Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toll Brothers Inc | 0LFS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.63 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.63 |
0LFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.63 | 43.63 | 43.63 | 43.63 | 201 | 0.00 | 0.00% |
| 1 Month | 43.63 | 43.63 | 43.63 | 43.63 | 934 | 0.00 | 0.00% |
| 3 Months | 43.63 | 43.63 | 43.63 | 43.63 | 1,937 | 0.00 | 0.00% |
| 6 Months | 43.63 | 43.63 | 43.63 | 43.63 | 1,114 | 0.00 | 0.00% |
| 1 Year | 43.63 | 43.63 | 43.63 | 43.63 | 1,111 | 0.00 | 0.00% |
| 3 Years | 43.63 | 43.63 | 43.63 | 43.63 | 740 | 0.00 | 0.00% |
| 5 Years | 43.63 | 43.63 | 43.63 | 43.63 | 1,468 | 0.00 | 0.00% |
0LFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 2 |
| Apr 19 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 190 |
| Apr 18 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 31 |
| Apr 17 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 449 |
| Apr 16 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 331 |
| Apr 15 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 123 |
| Apr 12 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 119 |
| Apr 11 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 732 |
| Apr 10 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 298 |
| Apr 09 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 12,463 |
| Apr 08 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 151 |
| Apr 05 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 627 |
| Apr 04 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 100 |
| Apr 03 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 31 |
| Apr 02 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 613 |
| Mar 28 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 179 |
| Mar 27 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 146 |
| Mar 26 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 218 |
| Mar 25 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 830 |
