Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toyota Motor Corp | 0LG5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 136.45 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.45 | 136.45 |
0LG5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.45 | 136.45 | 136.45 | 136.45 | 291 | 0.00 | 0.00% |
| 1 Month | 136.45 | 136.45 | 136.45 | 136.45 | 378 | 0.00 | 0.00% |
| 3 Months | 136.45 | 136.45 | 136.45 | 136.45 | 400 | 0.00 | 0.00% |
| 6 Months | 136.45 | 136.45 | 136.45 | 136.45 | 430 | 0.00 | 0.00% |
| 1 Year | 136.45 | 136.45 | 136.45 | 136.45 | 518 | 0.00 | 0.00% |
| 3 Years | 136.45 | 136.45 | 136.45 | 136.45 | 596 | 0.00 | 0.00% |
| 5 Years | 136.45 | 136.45 | 136.45 | 136.45 | 717 | 0.00 | 0.00% |
0LG5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 120 |
| Apr 19 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 555 |
| Apr 18 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 59 |
| Apr 17 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 279 |
| Apr 16 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 442 |
| Apr 15 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 914 |
| Apr 12 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 117 |
| Apr 11 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 87 |
| Apr 10 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 141 |
| Apr 09 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 285 |
| Apr 08 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 431 |
| Apr 05 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 456 |
| Apr 04 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 108 |
| Apr 03 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 129 |
| Apr 02 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 570 |
| Mar 28 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 721 |
| Mar 27 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 294 |
| Mar 26 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 1,097 |
| Mar 25 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 418 |
