ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0LHY U.s. Bancorp

50.70
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

0LHY Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 50.70 0.00 0.00% 50.70 50.70 50.70 3,406
Mar 27 2024 50.70 0.00 0.00% 50.70 50.70 50.70 2,386
Mar 26 2024 50.70 0.00 0.00% 50.70 50.70 50.70 2,549
Mar 25 2024 50.70 0.00 0.00% 50.70 50.70 50.70 6,987
Mar 22 2024 50.70 0.00 0.00% 50.70 50.70 50.70 3,165
Mar 21 2024 50.70 0.00 0.00% 50.70 50.70 50.70 10,817
Mar 20 2024 50.70 0.00 0.00% 50.70 50.70 50.70 5,434
Mar 19 2024 50.70 0.00 0.00% 50.70 50.70 50.70 2,199
Mar 18 2024 50.70 0.00 0.00% 50.70 50.70 50.70 5,806
Mar 15 2024 50.70 0.00 0.00% 50.70 50.70 50.70 676,266
Mar 14 2024 50.70 0.00 0.00% 50.70 50.70 50.70 9,061
Mar 13 2024 50.70 0.00 0.00% 50.70 50.70 50.70 2,216
Mar 12 2024 50.70 0.00 0.00% 50.70 50.70 50.70 644
Mar 11 2024 50.70 0.00 0.00% 50.70 50.70 50.70 1,537
Mar 08 2024 50.70 0.00 0.00% 50.70 50.70 50.70 1,819
Mar 07 2024 50.70 0.00 0.00% 50.70 50.70 50.70 5,783
Mar 06 2024 50.70 0.00 0.00% 50.70 50.70 50.70 8,255
Mar 05 2024 50.70 0.00 0.00% 50.70 50.70 50.70 11,803
Mar 04 2024 50.70 0.00 0.00% 50.70 50.70 50.70 991
Mar 01 2024 50.70 0.00 0.00% 50.70 50.70 50.70 7,397
Feb 29 2024 50.70 0.00 0.00% 50.70 50.70 50.70 2,553
Feb 28 2024 50.70 0.00 0.00% 50.70 50.70 50.70 942
Feb 27 2024 50.70 0.00 0.00% 50.70 50.70 50.70 4,504
Feb 26 2024 50.70 0.00 0.00% 50.70 50.70 50.70 1,402
Feb 23 2024 50.70 0.00 0.00% 50.70 50.70 50.70 2,444
Feb 22 2024 50.70 0.00 0.00% 50.70 50.70 50.70 2,177
Feb 21 2024 50.70 0.00 0.00% 50.70 50.70 50.70 1,447
Feb 20 2024 50.70 0.00 0.00% 50.70 50.70 50.70 8,882
Feb 19 2024 50.70 0.00 0.00% 50.70 50.70 50.70 0.00
Feb 16 2024 50.70 0.00 0.00% 50.70 50.70 50.70 1,243
Feb 15 2024 50.70 0.00 0.00% 50.70 50.70 50.70 1,079
Feb 14 2024 50.70 0.00 0.00% 50.70 50.70 50.70 3,762
Feb 13 2024 50.70 0.00 0.00% 50.70 50.70 50.70 4,037
Feb 12 2024 50.70 0.00 0.00% 50.70 50.70 50.70 1,762
Feb 09 2024 50.70 0.00 0.00% 50.70 50.70 50.70 5,441
Feb 08 2024 50.70 0.00 0.00% 50.70 50.70 50.70 5,401
Feb 07 2024 50.70 0.00 0.00% 50.70 50.70 50.70 3,332
Feb 06 2024 50.70 0.00 0.00% 50.70 50.70 50.70 1,331
Feb 05 2024 50.70 0.00 0.00% 50.70 50.70 50.70 5,551
Feb 02 2024 50.70 0.00 0.00% 50.70 50.70 50.70 13,563
Feb 01 2024 50.70 0.00 0.00% 50.70 50.70 50.70 4,414
Jan 31 2024 50.70 0.00 0.00% 50.70 50.70 50.70 2,662
Jan 30 2024 50.70 0.00 0.00% 50.70 50.70 50.70 3,989
Jan 29 2024 50.70 0.00 0.00% 50.70 50.70 50.70 666
Jan 26 2024 50.70 0.00 0.00% 50.70 50.70 50.70 2,318
Jan 25 2024 50.70 0.00 0.00% 50.70 50.70 50.70 3,657
Jan 24 2024 50.70 0.00 0.00% 50.70 50.70 50.70 1,842
Jan 23 2024 50.70 0.00 0.00% 50.70 50.70 50.70 627,924
Jan 22 2024 50.70 0.00 0.00% 50.70 50.70 50.70 2,935
Jan 19 2024 50.70 0.00 0.00% 50.70 50.70 50.70 673,713
Jan 18 2024 50.70 0.00 0.00% 50.70 50.70 50.70 11,145
Jan 17 2024 50.70 0.00 0.00% 50.70 50.70 50.70 2,826
Jan 16 2024 50.70 0.00 0.00% 50.70 50.70 50.70 150,721
Jan 15 2024 50.70 0.00 0.00% 50.70 50.70 50.70 0.00
Jan 12 2024 50.70 0.00 0.00% 50.70 50.70 50.70 2,015
Jan 11 2024 50.70 0.00 0.00% 50.70 50.70 50.70 2,076
Jan 10 2024 50.70 0.00 0.00% 50.70 50.70 50.70 23,260
Jan 09 2024 50.70 0.00 0.00% 50.70 50.70 50.70 23,120
Jan 08 2024 50.70 0.00 0.00% 50.70 50.70 50.70 1,970
Jan 05 2024 50.70 0.00 0.00% 50.70 50.70 50.70 34,446
Jan 04 2024 50.70 0.00 0.00% 50.70 50.70 50.70 40,835
Jan 03 2024 50.70 0.00 0.00% 50.70 50.70 50.70 5,747
Jan 02 2024 50.70 0.00 0.00% 50.70 50.70 50.70 8,793

Your Recent History

Delayed Upgrade Clock