0LHY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 3,406 |
Mar 27 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,386 |
Mar 26 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,549 |
Mar 25 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 6,987 |
Mar 22 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 3,165 |
Mar 21 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 10,817 |
Mar 20 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 5,434 |
Mar 19 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,199 |
Mar 18 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 5,806 |
Mar 15 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 676,266 |
Mar 14 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 9,061 |
Mar 13 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,216 |
Mar 12 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 644 |
Mar 11 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 1,537 |
Mar 08 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 1,819 |
Mar 07 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 5,783 |
Mar 06 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 8,255 |
Mar 05 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 11,803 |
Mar 04 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 991 |
Mar 01 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 7,397 |
Feb 29 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,553 |
Feb 28 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 942 |
Feb 27 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 4,504 |
Feb 26 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 1,402 |
Feb 23 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,444 |
Feb 22 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,177 |
Feb 21 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 1,447 |
Feb 20 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 8,882 |
Feb 19 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 0.00 |
Feb 16 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 1,243 |
Feb 15 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 1,079 |
Feb 14 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 3,762 |
Feb 13 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 4,037 |
Feb 12 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 1,762 |
Feb 09 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 5,441 |
Feb 08 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 5,401 |
Feb 07 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 3,332 |
Feb 06 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 1,331 |
Feb 05 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 5,551 |
Feb 02 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 13,563 |
Feb 01 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 4,414 |
Jan 31 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,662 |
Jan 30 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 3,989 |
Jan 29 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 666 |
Jan 26 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,318 |
Jan 25 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 3,657 |
Jan 24 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 1,842 |
Jan 23 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 627,924 |
Jan 22 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,935 |
Jan 19 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 673,713 |
Jan 18 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 11,145 |
Jan 17 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,826 |
Jan 16 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 150,721 |
Jan 15 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 0.00 |
Jan 12 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,015 |
Jan 11 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,076 |
Jan 10 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 23,260 |
Jan 09 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 23,120 |
Jan 08 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 1,970 |
Jan 05 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 34,446 |
Jan 04 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 40,835 |
Jan 03 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 5,747 |
Jan 02 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 8,793 |