Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ulta Beauty Inc | 0LIB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 254.77 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 254.77 |
0LIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.77 | 254.77 | 254.77 | 254.77 | 2,238 | 0.00 | 0.00% |
| 1 Month | 254.77 | 254.77 | 254.77 | 254.77 | 1,513 | 0.00 | 0.00% |
| 3 Months | 254.77 | 254.77 | 254.77 | 254.77 | 1,599 | 0.00 | 0.00% |
| 6 Months | 254.77 | 254.77 | 254.77 | 254.77 | 1,102 | 0.00 | 0.00% |
| 1 Year | 254.77 | 254.77 | 254.77 | 254.77 | 2,124 | 0.00 | 0.00% |
| 3 Years | 254.77 | 254.77 | 254.77 | 254.77 | 1,328 | 0.00 | 0.00% |
| 5 Years | 254.77 | 254.77 | 254.77 | 254.77 | 1,326 | 0.00 | 0.00% |
0LIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 811 |
| Apr 23 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 161 |
| Apr 22 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 9,634 |
| Apr 19 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 367 |
| Apr 18 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 215 |
| Apr 17 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 299 |
| Apr 16 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 122 |
| Apr 15 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 865 |
| Apr 12 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 253 |
| Apr 11 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 92 |
| Apr 10 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 9,121 |
| Apr 09 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 909 |
| Apr 08 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 339 |
| Apr 05 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 246 |
| Apr 04 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 2,335 |
| Apr 03 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 823 |
| Apr 02 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 282 |
| Mar 28 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 358 |
| Mar 27 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 108 |
| Mar 26 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 7,471 |
| Mar 25 2024 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 254.77 | 360 |
