Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Universal Display Corp | 0LJE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.50 | 96.50 |
0LJE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.50 | 96.50 | 96.50 | 96.50 | 13 | 0.00 | 0.00% |
1 Month | 96.50 | 96.50 | 96.50 | 96.50 | 21 | 0.00 | 0.00% |
3 Months | 96.50 | 96.50 | 96.50 | 96.50 | 50 | 0.00 | 0.00% |
6 Months | 96.50 | 96.50 | 96.50 | 96.50 | 149 | 0.00 | 0.00% |
1 Year | 96.50 | 96.50 | 96.50 | 96.50 | 701 | 0.00 | 0.00% |
3 Years | 96.50 | 96.50 | 96.50 | 96.50 | 392 | 0.00 | 0.00% |
5 Years | 96.50 | 96.50 | 96.50 | 96.50 | 344 | 0.00 | 0.00% |
0LJE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 26 |
Apr 23 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 16 |
Apr 22 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 14 |
Apr 19 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 7 |
Apr 18 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 3 |
Apr 17 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 26 |
Apr 16 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
Apr 15 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 37 |
Apr 12 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 30 |
Apr 11 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 3 |
Apr 10 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
Apr 09 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
Apr 08 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 6 |
Apr 05 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 71 |
Apr 04 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
Apr 03 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
Apr 02 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
Mar 28 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 34 |
Mar 27 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 7 |
Mar 26 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 54 |
Mar 25 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |