ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.52
0.00%
US Tech 100
17,078.80
0.27%
S&P 500
5,022.21
0.00%
US Dollar vs CAD
1.3757
-0.11%
Bitcoin
61,884.57
1.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Universal Health Services Inc (0LJL)

  7. Universal Health Services Inc (0LJL) Historical

0LJL Universal Health Services Inc

118.74
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0LJL Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 118.74 0.00 0.00% 118.74 118.74 118.74 123
Apr 16 2024 118.74 0.00 0.00% 118.74 118.74 118.74 589
Apr 15 2024 118.74 0.00 0.00% 118.74 118.74 118.74 224
Apr 12 2024 118.74 0.00 0.00% 118.74 118.74 118.74 210
Apr 11 2024 118.74 0.00 0.00% 118.74 118.74 118.74 402
Apr 10 2024 118.74 0.00 0.00% 118.74 118.74 118.74 0.00
Apr 09 2024 118.74 0.00 0.00% 118.74 118.74 118.74 34
Apr 08 2024 118.74 0.00 0.00% 118.74 118.74 118.74 37
Apr 05 2024 118.74 0.00 0.00% 118.74 118.74 118.74 0.00
Apr 04 2024 118.74 0.00 0.00% 118.74 118.74 118.74 0.00
Apr 03 2024 118.74 0.00 0.00% 118.74 118.74 118.74 13
Apr 02 2024 118.74 0.00 0.00% 118.74 118.74 118.74 56
Mar 28 2024 118.74 0.00 0.00% 118.74 118.74 118.74 77
Mar 27 2024 118.74 0.00 0.00% 118.74 118.74 118.74 9
Mar 26 2024 118.74 0.00 0.00% 118.74 118.74 118.74 84
Mar 25 2024 118.74 0.00 0.00% 118.74 118.74 118.74 21
Mar 22 2024 118.74 0.00 0.00% 118.74 118.74 118.74 575
Mar 21 2024 118.74 0.00 0.00% 118.74 118.74 118.74 49
Mar 20 2024 118.74 0.00 0.00% 118.74 118.74 118.74 11
Mar 19 2024 118.74 0.00 0.00% 118.74 118.74 118.74 445
Mar 18 2024 118.74 0.00 0.00% 118.74 118.74 118.74 0.00
Mar 15 2024 118.74 0.00 0.00% 118.74 118.74 118.74 50
Mar 14 2024 118.74 0.00 0.00% 118.74 118.74 118.74 175
Mar 13 2024 118.74 0.00 0.00% 118.74 118.74 118.74 0.00
Mar 12 2024 118.74 0.00 0.00% 118.74 118.74 118.74 67
Mar 11 2024 118.74 0.00 0.00% 118.74 118.74 118.74 0.00
Mar 08 2024 118.74 0.00 0.00% 118.74 118.74 118.74 240
Mar 07 2024 118.74 0.00 0.00% 118.74 118.74 118.74 215
Mar 06 2024 118.74 0.00 0.00% 118.74 118.74 118.74 1
Mar 05 2024 118.74 0.00 0.00% 118.74 118.74 118.74 82
Mar 04 2024 118.74 0.00 0.00% 118.74 118.74 118.74 5
Mar 01 2024 118.74 0.00 0.00% 118.74 118.74 118.74 2
Feb 29 2024 118.74 0.00 0.00% 118.74 118.74 118.74 126
Feb 28 2024 118.74 0.00 0.00% 118.74 118.74 118.74 184
Feb 27 2024 118.74 0.00 0.00% 118.74 118.74 118.74 33
Feb 26 2024 118.74 0.00 0.00% 118.74 118.74 118.74 210
Feb 23 2024 118.74 0.00 0.00% 118.74 118.74 118.74 50
Feb 22 2024 118.74 0.00 0.00% 118.74 118.74 118.74 52
Feb 21 2024 118.74 0.00 0.00% 118.74 118.74 118.74 20
Feb 20 2024 118.74 0.00 0.00% 118.74 118.74 118.74 50
Feb 19 2024 118.74 0.00 0.00% 118.74 118.74 118.74 0.00
Feb 16 2024 118.74 0.00 0.00% 118.74 118.74 118.74 185
Feb 15 2024 118.74 0.00 0.00% 118.74 118.74 118.74 38
Feb 14 2024 118.74 0.00 0.00% 118.74 118.74 118.74 21
Feb 13 2024 118.74 0.00 0.00% 118.74 118.74 118.74 84
Feb 12 2024 118.74 0.00 0.00% 118.74 118.74 118.74 60
Feb 09 2024 118.74 0.00 0.00% 118.74 118.74 118.74 100
Feb 08 2024 118.74 0.00 0.00% 118.74 118.74 118.74 0.00
Feb 07 2024 118.74 0.00 0.00% 118.74 118.74 118.74 0.00
Feb 06 2024 118.74 0.00 0.00% 118.74 118.74 118.74 0.00
Feb 05 2024 118.74 0.00 0.00% 118.74 118.74 118.74 7
Feb 02 2024 118.74 0.00 0.00% 118.74 118.74 118.74 0.00
Feb 01 2024 118.74 0.00 0.00% 118.74 118.74 118.74 302
Jan 31 2024 118.74 0.00 0.00% 118.74 118.74 118.74 25
Jan 30 2024 118.74 0.00 0.00% 118.74 118.74 118.74 400
Jan 29 2024 118.74 0.00 0.00% 118.74 118.74 118.74 50
Jan 26 2024 118.74 0.00 0.00% 118.74 118.74 118.74 1,937
Jan 25 2024 118.74 0.00 0.00% 118.74 118.74 118.74 1,315
Jan 24 2024 118.74 0.00 0.00% 118.74 118.74 118.74 47
Jan 23 2024 118.74 0.00 0.00% 118.74 118.74 118.74 2
Jan 22 2024 118.74 0.00 0.00% 118.74 118.74 118.74 80
Jan 19 2024 118.74 0.00 0.00% 118.74 118.74 118.74 2

Your Recent History

LSE
0LJL
Universal Health Services
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved