Uranium Energy More Historical Data - 0LJQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Uranium Energy Corp (0LJQ)
Uranium Energy Corp (0LJQ) Historical

0LJQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	1.64	0.00	0.00%	1.64	1.64	1.64	40,170
Apr 17 2024	1.64	0.00	0.00%	1.64	1.64	1.64	62,319
Apr 16 2024	1.64	0.00	0.00%	1.64	1.64	1.64	98,997
Apr 15 2024	1.64	0.00	0.00%	1.64	1.64	1.64	69,737
Apr 12 2024	1.64	0.00	0.00%	1.64	1.64	1.64	89,686
Apr 11 2024	1.64	0.00	0.00%	1.64	1.64	1.64	22,969
Apr 10 2024	1.64	0.00	0.00%	1.64	1.64	1.64	29,727
Apr 09 2024	1.64	0.00	0.00%	1.64	1.64	1.64	250,117
Apr 08 2024	1.64	0.00	0.00%	1.64	1.64	1.64	64,420
Apr 05 2024	1.64	0.00	0.00%	1.64	1.64	1.64	20,371
Apr 04 2024	1.64	0.00	0.00%	1.64	1.64	1.64	99,728
Apr 03 2024	1.64	0.00	0.00%	1.64	1.64	1.64	85,551
Apr 02 2024	1.64	0.00	0.00%	1.64	1.64	1.64	49,078
Mar 28 2024	1.64	0.00	0.00%	1.64	1.64	1.64	49,965
Mar 27 2024	1.64	0.00	0.00%	1.64	1.64	1.64	33,871
Mar 26 2024	1.64	0.00	0.00%	1.64	1.64	1.64	17,091
Mar 25 2024	1.64	0.00	0.00%	1.64	1.64	1.64	49,964
Mar 22 2024	1.64	0.00	0.00%	1.64	1.64	1.64	21,035
Mar 21 2024	1.64	0.00	0.00%	1.64	1.64	1.64	31,479
Mar 20 2024	1.64	0.00	0.00%	1.64	1.64	1.64	15,386
Mar 19 2024	1.64	0.00	0.00%	1.64	1.64	1.64	22,223
Mar 18 2024	1.64	0.00	0.00%	1.64	1.64	1.64	19,509
Mar 15 2024	1.64	0.00	0.00%	1.64	1.64	1.64	25,173
Mar 14 2024	1.64	0.00	0.00%	1.64	1.64	1.64	67,939
Mar 13 2024	1.64	0.00	0.00%	1.64	1.64	1.64	31,419
Mar 12 2024	1.64	0.00	0.00%	1.64	1.64	1.64	12,361
Mar 11 2024	1.64	0.00	0.00%	1.64	1.64	1.64	20,700
Mar 08 2024	1.64	0.00	0.00%	1.64	1.64	1.64	43,879
Mar 07 2024	1.64	0.00	0.00%	1.64	1.64	1.64	18,856
Mar 06 2024	1.64	0.00	0.00%	1.64	1.64	1.64	11,255
Mar 05 2024	1.64	0.00	0.00%	1.64	1.64	1.64	36,801
Mar 04 2024	1.64	0.00	0.00%	1.64	1.64	1.64	18,359
Mar 01 2024	1.64	0.00	0.00%	1.64	1.64	1.64	28,545
Feb 29 2024	1.64	0.00	0.00%	1.64	1.64	1.64	68,077
Feb 28 2024	1.64	0.00	0.00%	1.64	1.64	1.64	16,481
Feb 27 2024	1.64	0.00	0.00%	1.64	1.64	1.64	46,998
Feb 26 2024	1.64	0.00	0.00%	1.64	1.64	1.64	108,431
Feb 23 2024	1.64	0.00	0.00%	1.64	1.64	1.64	48,326
Feb 22 2024	1.64	0.00	0.00%	1.64	1.64	1.64	38,283
Feb 21 2024	1.64	0.00	0.00%	1.64	1.64	1.64	56,729
Feb 20 2024	1.64	0.00	0.00%	1.64	1.64	1.64	117,074
Feb 19 2024	1.64	0.00	0.00%	1.64	1.64	1.64	0.00
Feb 16 2024	1.64	0.00	0.00%	1.64	1.64	1.64	19,071
Feb 15 2024	1.64	0.00	0.00%	1.64	1.64	1.64	32,441
Feb 14 2024	1.64	0.00	0.00%	1.64	1.64	1.64	16,212
Feb 13 2024	1.64	0.00	0.00%	1.64	1.64	1.64	95,404
Feb 12 2024	1.64	0.00	0.00%	1.64	1.64	1.64	34,861
Feb 09 2024	1.64	0.00	0.00%	1.64	1.64	1.64	25,175
Feb 08 2024	1.64	0.00	0.00%	1.64	1.64	1.64	43,157
Feb 07 2024	1.64	0.00	0.00%	1.64	1.64	1.64	28,115
Feb 06 2024	1.64	0.00	0.00%	1.64	1.64	1.64	13,320
Feb 05 2024	1.64	0.00	0.00%	1.64	1.64	1.64	51,003
Feb 02 2024	1.64	0.00	0.00%	1.64	1.64	1.64	59,942
Feb 01 2024	1.64	0.00	0.00%	1.64	1.64	1.64	166,636
Jan 31 2024	1.64	0.00	0.00%	1.64	1.64	1.64	41,541
Jan 30 2024	1.64	0.00	0.00%	1.64	1.64	1.64	40,823
Jan 29 2024	1.64	0.00	0.00%	1.64	1.64	1.64	59,795
Jan 26 2024	1.64	0.00	0.00%	1.64	1.64	1.64	38,966
Jan 25 2024	1.64	0.00	0.00%	1.64	1.64	1.64	84,117
Jan 24 2024	1.64	0.00	0.00%	1.64	1.64	1.64	30,296
Jan 23 2024	1.64	0.00	0.00%	1.64	1.64	1.64	51,018
Jan 22 2024	1.64	0.00	0.00%	1.64	1.64	1.64	41,475

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions