0LNT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 182,561 |
Apr 18 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 194,149 |
Apr 17 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 138,912 |
Apr 16 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 1,105,472 |
Apr 15 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 232,059 |
Apr 12 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 35,613 |
Apr 11 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 48,620 |
Apr 10 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 34,660 |
Apr 09 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 33,141 |
Apr 08 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 54,892 |
Apr 05 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 94,445 |
Apr 04 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 70,139 |
Apr 03 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 56,501 |
Apr 02 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 343,962 |
Mar 28 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 50,015 |
Mar 27 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 47,033 |
Mar 26 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 157,787 |
Mar 25 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 90,816 |
Mar 22 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 38,393 |
Mar 21 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 85,947 |
Mar 20 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 97,262 |
Mar 19 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 23,938 |
Mar 18 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 90,499 |
Mar 15 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 146,172 |
Mar 14 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 35,715 |
Mar 13 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 46,386 |
Mar 12 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 47,591 |
Mar 11 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 44,342 |
Mar 08 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 106,805 |
Mar 07 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 77,464 |
Mar 06 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 310,413 |
Mar 05 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 215,934 |
Mar 04 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 235,567 |
Mar 01 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 545,278 |
Feb 29 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 300,364 |
Feb 28 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 101,526 |
Feb 27 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 38,155 |
Feb 26 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 73,201 |
Feb 23 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 62,574 |
Feb 22 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 29,167 |
Feb 21 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 85,273 |
Feb 20 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 6,868 |
Feb 19 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 16,013 |
Feb 16 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 12,991 |
Feb 15 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 16,508 |
Feb 14 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 357,509 |
Feb 13 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 20,892 |
Feb 12 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 4,549 |
Feb 09 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 84,965 |
Feb 08 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 7,896 |
Feb 07 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 5,250 |
Feb 06 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 15,036 |
Feb 05 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 6,783 |
Feb 02 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 10,493 |
Feb 01 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 8,387 |
Jan 31 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 10,926 |
Jan 30 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 36,586 |
Jan 29 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 37,635 |
Jan 26 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 635,119 |
Jan 25 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 31,367 |
Jan 24 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 72,147 |
Jan 23 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 62,216 |
Jan 22 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 27,343 |