0M0Q

Sos Corporacion Alimenta... Historical Data - 0M0Q

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sos Corporacion Alimentaria Sa 0M0Q London Ordinary Share ES0110047919 SOS CUETARA ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.06325 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.06325 0.06325
more quote information »

0M0Q Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0M0Q 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 0.06325 0.00 0.0% 0.06325 0.06325 0.06325 29,715
May 07 2021 0.06325 0.00 0.0% 0.06325 0.06325 0.06325 50
May 06 2021 0.06325 0.00 0.0% 0.06325 0.06325 0.06325 15,325
May 05 2021 0.06325 0.00 0.0% 0.06325 0.06325 0.06325 4,751
May 04 2021 0.06325 0.00 0.0% 0.06325 0.06325 0.06325 11,184
Apr 30 2021 0.06325 0.00 0.0% 0.06325 0.06325 0.06325 72,020
Apr 29 2021 0.06325 0.00 0.0% 0.06325 0.06325 0.06325 10,568
Apr 28 2021 0.06325 0.00 0.0% 0.06325 0.06325 0.06325 0.00
Apr 27 2021 0.06325 0.00 0.0% 0.06325 0.06325 0.06325 221
Apr 26 2021 0.06325 0.00 0.0% 0.06325 0.06325 0.06325 50
Apr 23 2021 0.06325 0.00 0.0% 0.06325 0.06325 0.06325 15
Apr 22 2021 0.06325 0.00 0.0% 0.06325 0.06325 0.06325 100
Apr 21 2021 0.06325 0.00 0.0% 0.06325 0.06325 0.06325 13,707
Apr 20 2021 0.06325 0.00 0.0% 0.06325 0.06325 0.06325 14,319
Apr 19 2021 0.06325 0.00 0.0% 0.06325 0.06325 0.06325 32,096
Apr 16 2021 0.06325 0.00 0.0% 0.06325 0.06325 0.06325 15,390
Apr 15 2021 0.06325 0.00 0.0% 0.06325 0.06325 0.06325 47,010
Apr 14 2021 0.06325 0.00 0.0% 0.06325 0.06325 0.06325 15,739
Apr 13 2021 0.06325 0.00 0.0% 0.06325 0.06325 0.06325 740
Apr 12 2021 0.06325 0.00 0.0% 0.06325 0.06325 0.06325 293,109
See More Historical Prices »
Your Recent History
LSE
0M0Q
Sos Corpor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 20:23:35