ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.82
0.66%
US Tech 100
16,781.00
-0.92%
S&P 500
4,992.54
-0.37%
US Dollar vs CAD
1.37258
-0.32%
Bitcoin
64,454.24
1.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sos Corporacion Alimentaria Sa (0M0Q)

  7. Sos Corporacion Alimentaria Sa (0M0Q) Historical

0M0Q Sos Corporacion Alimentaria Sa

0.06325
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Sos Corporacion Alimentaria Sa 0M0Q London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.06325 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.06325
more quote information »

0M0Q Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.063250.063250.063250.063258830.000.00%
1 Month0.063250.063250.063250.063254,2920.000.00%
3 Months0.063250.063250.063250.063253,3140.000.00%
6 Months0.063250.063250.063250.063252,1950.000.00%
1 Year0.063250.063250.063250.063252,7620.000.00%
3 Years0.063250.063250.063250.0632514,3150.000.00%
5 Years0.063250.063250.063250.0632519,0600.000.00%

0M0Q 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 2,623
Apr 17 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 779
Apr 16 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 115
Apr 15 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
Apr 12 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 14
Apr 11 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 1,190
Apr 10 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 10
Apr 09 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 59
Apr 08 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
Apr 05 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
Apr 04 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 41,455
Apr 03 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 633
Apr 02 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 40
Mar 28 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
Mar 27 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
Mar 26 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 299
Mar 25 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
Mar 22 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
Mar 21 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
Mar 20 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 134
Mar 19 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
See More Historical Prices »

Your Recent History

LSE
0M0Q
Sos Corporacion Alimenta...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved