ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.59
0.20%
US Tech 100
16,830.00
-0.63%
S&P 500
5,011.12
-0.22%
US Dollar vs CAD
1.37582
-0.08%
Bitcoin
64,803.53
2.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sos Corporacion Alimentaria Sa (0M0Q)

  7. Sos Corporacion Alimentaria Sa (0M0Q) Historical

0M0Q Sos Corporacion Alimentaria Sa

0.06325
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0M0Q Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 2,623
Apr 17 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 779
Apr 16 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 115
Apr 15 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
Apr 12 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 14
Apr 11 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 1,190
Apr 10 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 10
Apr 09 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 59
Apr 08 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
Apr 05 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
Apr 04 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 41,455
Apr 03 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 633
Apr 02 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 40
Mar 28 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
Mar 27 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
Mar 26 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 299
Mar 25 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
Mar 22 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
Mar 21 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
Mar 20 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 134
Mar 19 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
Mar 18 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 20
Mar 15 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
Mar 14 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
Mar 13 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
Mar 12 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
Mar 11 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 331
Mar 08 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 5
Mar 07 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 13
Mar 06 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 4,764
Mar 05 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 298
Mar 04 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 2,847
Mar 01 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 22,277
Feb 29 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 15,588
Feb 28 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 83
Feb 27 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 400
Feb 26 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 498
Feb 23 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 100
Feb 22 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
Feb 21 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 5
Feb 20 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 57
Feb 19 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
Feb 16 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 18,320
Feb 15 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
Feb 14 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
Feb 13 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
Feb 12 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 791
Feb 09 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 2,000
Feb 08 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
Feb 07 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 10
Feb 06 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
Feb 05 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
Feb 02 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
Feb 01 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
Jan 31 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 131
Jan 30 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 26
Jan 29 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 60
Jan 26 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 15
Jan 25 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
Jan 24 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 350
Jan 23 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
Jan 22 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00

Your Recent History

LSE
0M0Q
Sos Corporacion Alimenta...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved