Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hamborner Reit Ag | 0MCG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.134 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.134 |
0MCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.134 | 9.134 | 9.134 | 9.13 | 19,121 | 0.00 | 0.00% |
| 1 Month | 9.134 | 9.134 | 9.134 | 9.13 | 26,643 | 0.00 | 0.00% |
| 3 Months | 9.134 | 9.134 | 9.134 | 9.13 | 21,965 | 0.00 | 0.00% |
| 6 Months | 9.134 | 9.134 | 9.134 | 9.13 | 11,482 | 0.00 | 0.00% |
| 1 Year | 9.134 | 9.134 | 9.134 | 9.13 | 7,822 | 0.00 | 0.00% |
| 3 Years | 9.134 | 9.134 | 9.134 | 9.13 | 4,366 | 0.00 | 0.00% |
| 5 Years | 9.515 | 10.64 | 7.22 | 9.06 | 6,229 | -0.381 | -4.00% |
0MCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 91,485 |
| Apr 23 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 1,929 |
| Apr 22 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 354 |
| Apr 19 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 1,783 |
| Apr 18 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 52 |
| Apr 17 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 2,348 |
| Apr 16 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 1,561 |
| Apr 15 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 346,412 |
| Apr 12 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 1,527 |
| Apr 11 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 1,896 |
| Apr 10 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 841 |
| Apr 09 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 163 |
| Apr 08 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 4,826 |
| Apr 05 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 5,757 |
| Apr 04 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 1,010 |
| Apr 03 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 3 |
| Apr 02 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 633 |
| Mar 28 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 17,001 |
| Mar 27 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 351,275 |
| Mar 26 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 89 |
| Mar 25 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 515 |
