ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0MCJ Svenska Cellulosa Sca Ab

102.40
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Svenska Cellulosa Sca Ab 0MCJ London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 102.40 19:00:00
Open Price Low Price High Price Close Price Previous Close
102.40 102.40
more quote information »

0MCJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.40102.40102.40102.401190.000.00%
1 Month102.40102.40102.40102.40980.000.00%
3 Months102.40102.40102.40102.40900.000.00%
6 Months102.40102.40102.40102.40990.000.00%
1 Year102.40102.40102.40102.402000.000.00%
3 Years102.40102.40102.40102.404670.000.00%
5 Years102.40102.40102.40102.404500.000.00%

0MCJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 102.40 0.00 0.00% 102.40 102.40 102.40 59
Mar 27 2024 102.40 0.00 0.00% 102.40 102.40 102.40 154
Mar 26 2024 102.40 0.00 0.00% 102.40 102.40 102.40 84
Mar 25 2024 102.40 0.00 0.00% 102.40 102.40 102.40 0.00
Mar 22 2024 102.40 0.00 0.00% 102.40 102.40 102.40 0.00
Mar 21 2024 102.40 0.00 0.00% 102.40 102.40 102.40 0.00
Mar 20 2024 102.40 0.00 0.00% 102.40 102.40 102.40 0.00
Mar 19 2024 102.40 0.00 0.00% 102.40 102.40 102.40 0.00
Mar 18 2024 102.40 0.00 0.00% 102.40 102.40 102.40 248
Mar 15 2024 102.40 0.00 0.00% 102.40 102.40 102.40 0.00
Mar 14 2024 102.40 0.00 0.00% 102.40 102.40 102.40 8
Mar 13 2024 102.40 0.00 0.00% 102.40 102.40 102.40 166
Mar 12 2024 102.40 0.00 0.00% 102.40 102.40 102.40 31
Mar 11 2024 102.40 0.00 0.00% 102.40 102.40 102.40 120
Mar 08 2024 102.40 0.00 0.00% 102.40 102.40 102.40 0.00
Mar 07 2024 102.40 0.00 0.00% 102.40 102.40 102.40 69
Mar 06 2024 102.40 0.00 0.00% 102.40 102.40 102.40 32
Mar 05 2024 102.40 0.00 0.00% 102.40 102.40 102.40 121
Mar 04 2024 102.40 0.00 0.00% 102.40 102.40 102.40 86
Mar 01 2024 102.40 0.00 0.00% 102.40 102.40 102.40 56
Feb 29 2024 102.40 0.00 0.00% 102.40 102.40 102.40 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock