0MCJ

Svenska Cellulosa Sca Ab Historical Data - 0MCJ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Svenska Cellulosa Sca Ab 0MCJ London Ordinary Share SE0000171886 SVENSKA CELLULOSA SERIES A ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 102.40 19:00:00
Open Price Low Price High Price Close Price Previous Close
102.40 102.40
more quote information »

0MCJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0MCJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 102.40 0.00 0.0% 102.40 102.40 102.40 0.00
May 10 2021 102.40 0.00 0.0% 102.40 102.40 102.40 0.00
May 07 2021 102.40 0.00 0.0% 102.40 102.40 102.40 74
May 06 2021 102.40 0.00 0.0% 102.40 102.40 102.40 0.00
May 05 2021 102.40 0.00 0.0% 102.40 102.40 102.40 62
May 04 2021 102.40 0.00 0.0% 102.40 102.40 102.40 0.00
Apr 30 2021 102.40 0.00 0.0% 102.40 102.40 102.40 0.00
Apr 29 2021 102.40 0.00 0.0% 102.40 102.40 102.40 0.00
Apr 28 2021 102.40 0.00 0.0% 102.40 102.40 102.40 0.00
Apr 27 2021 102.40 0.00 0.0% 102.40 102.40 102.40 0.00
Apr 26 2021 102.40 0.00 0.0% 102.40 102.40 102.40 170
Apr 23 2021 102.40 0.00 0.0% 102.40 102.40 102.40 0.00
Apr 22 2021 102.40 0.00 0.0% 102.40 102.40 102.40 2,412
Apr 21 2021 102.40 0.00 0.0% 102.40 102.40 102.40 243
Apr 20 2021 102.40 0.00 0.0% 102.40 102.40 102.40 100
Apr 19 2021 102.40 0.00 0.0% 102.40 102.40 102.40 1,214
Apr 16 2021 102.40 0.00 0.0% 102.40 102.40 102.40 243
Apr 15 2021 102.40 0.00 0.0% 102.40 102.40 102.40 0.00
Apr 14 2021 102.40 0.00 0.0% 102.40 102.40 102.40 6
Apr 13 2021 102.40 0.00 0.0% 102.40 102.40 102.40 393
Apr 12 2021 102.40 0.00 0.0% 102.40 102.40 102.40 0.00
See More Historical Prices »
Your Recent History
LSE
0MCJ
Svenska Ce..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 18:38:13