Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Svenska Cellulosa Sca Ab | 0MCJ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.40 | 102.40 |
0MCJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.40 | 102.40 | 102.40 | 102.40 | 119 | 0.00 | 0.00% |
1 Month | 102.40 | 102.40 | 102.40 | 102.40 | 98 | 0.00 | 0.00% |
3 Months | 102.40 | 102.40 | 102.40 | 102.40 | 90 | 0.00 | 0.00% |
6 Months | 102.40 | 102.40 | 102.40 | 102.40 | 99 | 0.00 | 0.00% |
1 Year | 102.40 | 102.40 | 102.40 | 102.40 | 200 | 0.00 | 0.00% |
3 Years | 102.40 | 102.40 | 102.40 | 102.40 | 467 | 0.00 | 0.00% |
5 Years | 102.40 | 102.40 | 102.40 | 102.40 | 450 | 0.00 | 0.00% |
0MCJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 59 |
Mar 27 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 154 |
Mar 26 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 84 |
Mar 25 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0.00 |
Mar 22 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0.00 |
Mar 21 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0.00 |
Mar 20 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0.00 |
Mar 19 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0.00 |
Mar 18 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 248 |
Mar 15 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0.00 |
Mar 14 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 8 |
Mar 13 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 166 |
Mar 12 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 31 |
Mar 11 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 120 |
Mar 08 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0.00 |
Mar 07 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 69 |
Mar 06 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 32 |
Mar 05 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 121 |
Mar 04 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 86 |
Mar 01 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 56 |
Feb 29 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0.00 |