S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Svenska Cellulosa Sca Ab (0MCJ)
Svenska Cellulosa Sca Ab (0MCJ) Historical

0MCJ Svenska Cellulosa Sca Ab

102.40

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0MCJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	102.40	0.00	0.00%	102.40	102.40	102.40	86
Apr 23 2024	102.40	0.00	0.00%	102.40	102.40	102.40	250
Apr 22 2024	102.40	0.00	0.00%	102.40	102.40	102.40	252
Apr 19 2024	102.40	0.00	0.00%	102.40	102.40	102.40	170
Apr 18 2024	102.40	0.00	0.00%	102.40	102.40	102.40	146
Apr 17 2024	102.40	0.00	0.00%	102.40	102.40	102.40	173
Apr 16 2024	102.40	0.00	0.00%	102.40	102.40	102.40	137
Apr 15 2024	102.40	0.00	0.00%	102.40	102.40	102.40	15
Apr 12 2024	102.40	0.00	0.00%	102.40	102.40	102.40	88
Apr 11 2024	102.40	0.00	0.00%	102.40	102.40	102.40	81
Apr 10 2024	102.40	0.00	0.00%	102.40	102.40	102.40	13
Apr 09 2024	102.40	0.00	0.00%	102.40	102.40	102.40	60
Apr 08 2024	102.40	0.00	0.00%	102.40	102.40	102.40	10
Apr 05 2024	102.40	0.00	0.00%	102.40	102.40	102.40	152
Apr 04 2024	102.40	0.00	0.00%	102.40	102.40	102.40	148
Apr 03 2024	102.40	0.00	0.00%	102.40	102.40	102.40	0.00
Apr 02 2024	102.40	0.00	0.00%	102.40	102.40	102.40	12
Mar 28 2024	102.40	0.00	0.00%	102.40	102.40	102.40	59
Mar 27 2024	102.40	0.00	0.00%	102.40	102.40	102.40	154
Mar 26 2024	102.40	0.00	0.00%	102.40	102.40	102.40	84
Mar 25 2024	102.40	0.00	0.00%	102.40	102.40	102.40	0.00
Mar 22 2024	102.40	0.00	0.00%	102.40	102.40	102.40	0.00
Mar 21 2024	102.40	0.00	0.00%	102.40	102.40	102.40	0.00
Mar 20 2024	102.40	0.00	0.00%	102.40	102.40	102.40	0.00
Mar 19 2024	102.40	0.00	0.00%	102.40	102.40	102.40	0.00
Mar 18 2024	102.40	0.00	0.00%	102.40	102.40	102.40	248
Mar 15 2024	102.40	0.00	0.00%	102.40	102.40	102.40	0.00
Mar 14 2024	102.40	0.00	0.00%	102.40	102.40	102.40	8
Mar 13 2024	102.40	0.00	0.00%	102.40	102.40	102.40	166
Mar 12 2024	102.40	0.00	0.00%	102.40	102.40	102.40	31
Mar 11 2024	102.40	0.00	0.00%	102.40	102.40	102.40	120
Mar 08 2024	102.40	0.00	0.00%	102.40	102.40	102.40	0.00
Mar 07 2024	102.40	0.00	0.00%	102.40	102.40	102.40	69
Mar 06 2024	102.40	0.00	0.00%	102.40	102.40	102.40	32
Mar 05 2024	102.40	0.00	0.00%	102.40	102.40	102.40	121
Mar 04 2024	102.40	0.00	0.00%	102.40	102.40	102.40	86
Mar 01 2024	102.40	0.00	0.00%	102.40	102.40	102.40	56
Feb 29 2024	102.40	0.00	0.00%	102.40	102.40	102.40	0.00
Feb 28 2024	102.40	0.00	0.00%	102.40	102.40	102.40	3
Feb 27 2024	102.40	0.00	0.00%	102.40	102.40	102.40	66
Feb 26 2024	102.40	0.00	0.00%	102.40	102.40	102.40	149
Feb 23 2024	102.40	0.00	0.00%	102.40	102.40	102.40	0.00
Feb 22 2024	102.40	0.00	0.00%	102.40	102.40	102.40	9
Feb 21 2024	102.40	0.00	0.00%	102.40	102.40	102.40	25
Feb 20 2024	102.40	0.00	0.00%	102.40	102.40	102.40	34
Feb 19 2024	102.40	0.00	0.00%	102.40	102.40	102.40	63
Feb 16 2024	102.40	0.00	0.00%	102.40	102.40	102.40	36
Feb 15 2024	102.40	0.00	0.00%	102.40	102.40	102.40	60
Feb 14 2024	102.40	0.00	0.00%	102.40	102.40	102.40	16
Feb 13 2024	102.40	0.00	0.00%	102.40	102.40	102.40	79
Feb 12 2024	102.40	0.00	0.00%	102.40	102.40	102.40	37
Feb 09 2024	102.40	0.00	0.00%	102.40	102.40	102.40	10
Feb 08 2024	102.40	0.00	0.00%	102.40	102.40	102.40	142
Feb 07 2024	102.40	0.00	0.00%	102.40	102.40	102.40	52
Feb 06 2024	102.40	0.00	0.00%	102.40	102.40	102.40	76
Feb 05 2024	102.40	0.00	0.00%	102.40	102.40	102.40	7
Feb 02 2024	102.40	0.00	0.00%	102.40	102.40	102.40	191
Feb 01 2024	102.40	0.00	0.00%	102.40	102.40	102.40	213
Jan 31 2024	102.40	0.00	0.00%	102.40	102.40	102.40	150
Jan 30 2024	102.40	0.00	0.00%	102.40	102.40	102.40	36
Jan 29 2024	102.40	0.00	0.00%	102.40	102.40	102.40	297
Jan 26 2024	102.40	0.00	0.00%	102.40	102.40	102.40	259

Svenska Cellulosa Sca Ab

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions