0MDP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0.00 |
Mar 26 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 719 |
Mar 25 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0.00 |
Mar 22 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,353 |
Mar 21 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 5,214 |
Mar 20 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,345 |
Mar 19 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 2,465 |
Mar 18 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,750 |
Mar 15 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 3 |
Mar 14 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 230 |
Mar 13 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,939 |
Mar 12 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 774 |
Mar 11 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 106 |
Mar 08 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 928 |
Mar 07 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 2,683 |
Mar 06 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 158 |
Mar 05 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 4,049 |
Mar 04 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 100 |
Mar 01 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,570 |
Feb 29 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0.00 |
Feb 28 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 550 |
Feb 27 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 2,490 |
Feb 26 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 773 |
Feb 23 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0.00 |
Feb 22 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 140 |
Feb 21 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 210 |
Feb 20 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 2,490 |
Feb 19 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0.00 |
Feb 16 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 42 |
Feb 15 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 77 |
Feb 14 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0.00 |
Feb 13 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,475 |
Feb 12 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,089 |
Feb 09 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 400 |
Feb 08 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 2,000 |
Feb 07 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0.00 |
Feb 06 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 501 |
Feb 05 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0.00 |
Feb 02 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 444 |
Feb 01 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 50 |
Jan 31 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 50 |
Jan 30 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 152 |
Jan 29 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 6,650 |
Jan 26 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0.00 |
Jan 25 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,188 |
Jan 24 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 476 |
Jan 23 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,013 |
Jan 22 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,465 |
Jan 19 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 5,400 |
Jan 18 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 2,244 |
Jan 17 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 310 |
Jan 16 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,039 |
Jan 15 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0.00 |
Jan 12 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,011 |
Jan 11 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 200 |
Jan 10 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 64 |
Jan 09 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 355 |
Jan 08 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,015 |
Jan 05 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 2,041 |
Jan 04 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 3,900 |
Jan 03 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,492 |
Jan 02 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 562 |
Dec 29 2023 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 100 |