ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0MDP Geopark Ltd

16.84
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

0MDP Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 16.84 0.00 0.00% 16.84 16.84 16.84 0.00
Mar 26 2024 16.84 0.00 0.00% 16.84 16.84 16.84 719
Mar 25 2024 16.84 0.00 0.00% 16.84 16.84 16.84 0.00
Mar 22 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,353
Mar 21 2024 16.84 0.00 0.00% 16.84 16.84 16.84 5,214
Mar 20 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,345
Mar 19 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,465
Mar 18 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,750
Mar 15 2024 16.84 0.00 0.00% 16.84 16.84 16.84 3
Mar 14 2024 16.84 0.00 0.00% 16.84 16.84 16.84 230
Mar 13 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,939
Mar 12 2024 16.84 0.00 0.00% 16.84 16.84 16.84 774
Mar 11 2024 16.84 0.00 0.00% 16.84 16.84 16.84 106
Mar 08 2024 16.84 0.00 0.00% 16.84 16.84 16.84 928
Mar 07 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,683
Mar 06 2024 16.84 0.00 0.00% 16.84 16.84 16.84 158
Mar 05 2024 16.84 0.00 0.00% 16.84 16.84 16.84 4,049
Mar 04 2024 16.84 0.00 0.00% 16.84 16.84 16.84 100
Mar 01 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,570
Feb 29 2024 16.84 0.00 0.00% 16.84 16.84 16.84 0.00
Feb 28 2024 16.84 0.00 0.00% 16.84 16.84 16.84 550
Feb 27 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,490
Feb 26 2024 16.84 0.00 0.00% 16.84 16.84 16.84 773
Feb 23 2024 16.84 0.00 0.00% 16.84 16.84 16.84 0.00
Feb 22 2024 16.84 0.00 0.00% 16.84 16.84 16.84 140
Feb 21 2024 16.84 0.00 0.00% 16.84 16.84 16.84 210
Feb 20 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,490
Feb 19 2024 16.84 0.00 0.00% 16.84 16.84 16.84 0.00
Feb 16 2024 16.84 0.00 0.00% 16.84 16.84 16.84 42
Feb 15 2024 16.84 0.00 0.00% 16.84 16.84 16.84 77
Feb 14 2024 16.84 0.00 0.00% 16.84 16.84 16.84 0.00
Feb 13 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,475
Feb 12 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,089
Feb 09 2024 16.84 0.00 0.00% 16.84 16.84 16.84 400
Feb 08 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,000
Feb 07 2024 16.84 0.00 0.00% 16.84 16.84 16.84 0.00
Feb 06 2024 16.84 0.00 0.00% 16.84 16.84 16.84 501
Feb 05 2024 16.84 0.00 0.00% 16.84 16.84 16.84 0.00
Feb 02 2024 16.84 0.00 0.00% 16.84 16.84 16.84 444
Feb 01 2024 16.84 0.00 0.00% 16.84 16.84 16.84 50
Jan 31 2024 16.84 0.00 0.00% 16.84 16.84 16.84 50
Jan 30 2024 16.84 0.00 0.00% 16.84 16.84 16.84 152
Jan 29 2024 16.84 0.00 0.00% 16.84 16.84 16.84 6,650
Jan 26 2024 16.84 0.00 0.00% 16.84 16.84 16.84 0.00
Jan 25 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,188
Jan 24 2024 16.84 0.00 0.00% 16.84 16.84 16.84 476
Jan 23 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,013
Jan 22 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,465
Jan 19 2024 16.84 0.00 0.00% 16.84 16.84 16.84 5,400
Jan 18 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,244
Jan 17 2024 16.84 0.00 0.00% 16.84 16.84 16.84 310
Jan 16 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,039
Jan 15 2024 16.84 0.00 0.00% 16.84 16.84 16.84 0.00
Jan 12 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,011
Jan 11 2024 16.84 0.00 0.00% 16.84 16.84 16.84 200
Jan 10 2024 16.84 0.00 0.00% 16.84 16.84 16.84 64
Jan 09 2024 16.84 0.00 0.00% 16.84 16.84 16.84 355
Jan 08 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,015
Jan 05 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,041
Jan 04 2024 16.84 0.00 0.00% 16.84 16.84 16.84 3,900
Jan 03 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,492
Jan 02 2024 16.84 0.00 0.00% 16.84 16.84 16.84 562
Dec 29 2023 16.84 0.00 0.00% 16.84 16.84 16.84 100

Your Recent History

Delayed Upgrade Clock