ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.77
0.52%
US Tech 100
16,558.00
-2.23%
S&P 500
4,967.23
-0.88%
US Dollar vs CAD
1.37995
0.22%
Bitcoin
64,002.00
0.82%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Deceuninck Nv (0MEL)

  7. Deceuninck Nv (0MEL) Historical

0MEL Deceuninck Nv

2.84
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes

0MEL Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 2.84 0.00 0.00% 2.84 2.84 2.84 5,400
Apr 17 2024 2.84 0.00 0.00% 2.84 2.84 2.84 2,293
Apr 16 2024 2.84 0.00 0.00% 2.84 2.84 2.84 6,456
Apr 15 2024 2.84 0.00 0.00% 2.84 2.84 2.84 13,484
Apr 12 2024 2.84 0.00 0.00% 2.84 2.84 2.84 9,159
Apr 11 2024 2.84 0.00 0.00% 2.84 2.84 2.84 4,235
Apr 10 2024 2.84 0.00 0.00% 2.84 2.84 2.84 2,334
Apr 09 2024 2.84 0.00 0.00% 2.84 2.84 2.84 2,088
Apr 08 2024 2.84 0.00 0.00% 2.84 2.84 2.84 0.00
Apr 05 2024 2.84 0.00 0.00% 2.84 2.84 2.84 0.00
Apr 04 2024 2.84 0.00 0.00% 2.84 2.84 2.84 0.00
Apr 03 2024 2.84 0.00 0.00% 2.84 2.84 2.84 207
Apr 02 2024 2.84 0.00 0.00% 2.84 2.84 2.84 2
Mar 28 2024 2.84 0.00 0.00% 2.84 2.84 2.84 1,947
Mar 27 2024 2.84 0.00 0.00% 2.84 2.84 2.84 254
Mar 26 2024 2.84 0.00 0.00% 2.84 2.84 2.84 0.00
Mar 25 2024 2.84 0.00 0.00% 2.84 2.84 2.84 1,109
Mar 22 2024 2.84 0.00 0.00% 2.84 2.84 2.84 1,953
Mar 21 2024 2.84 0.00 0.00% 2.84 2.84 2.84 46
Mar 20 2024 2.84 0.00 0.00% 2.84 2.84 2.84 2
Mar 19 2024 2.84 0.00 0.00% 2.84 2.84 2.84 67
Mar 18 2024 2.84 0.00 0.00% 2.84 2.84 2.84 1,007
Mar 15 2024 2.84 0.00 0.00% 2.84 2.84 2.84 320
Mar 14 2024 2.84 0.00 0.00% 2.84 2.84 2.84 2
Mar 13 2024 2.84 0.00 0.00% 2.84 2.84 2.84 1,241
Mar 12 2024 2.84 0.00 0.00% 2.84 2.84 2.84 0.00
Mar 11 2024 2.84 0.00 0.00% 2.84 2.84 2.84 424
Mar 08 2024 2.84 0.00 0.00% 2.84 2.84 2.84 1,873
Mar 07 2024 2.84 0.00 0.00% 2.84 2.84 2.84 99
Mar 06 2024 2.84 0.00 0.00% 2.84 2.84 2.84 3,294
Mar 05 2024 2.84 0.00 0.00% 2.84 2.84 2.84 6,650
Mar 04 2024 2.84 0.00 0.00% 2.84 2.84 2.84 30,239
Mar 01 2024 2.84 0.00 0.00% 2.84 2.84 2.84 4,734
Feb 29 2024 2.84 0.00 0.00% 2.84 2.84 2.84 19,856
Feb 28 2024 2.84 0.00 0.00% 2.84 2.84 2.84 11,712
Feb 27 2024 2.84 0.00 0.00% 2.84 2.84 2.84 1,174
Feb 26 2024 2.84 0.00 0.00% 2.84 2.84 2.84 78
Feb 23 2024 2.84 0.00 0.00% 2.84 2.84 2.84 0.00
Feb 22 2024 2.84 0.00 0.00% 2.84 2.84 2.84 2,625
Feb 21 2024 2.84 0.00 0.00% 2.84 2.84 2.84 1,140
Feb 20 2024 2.84 0.00 0.00% 2.84 2.84 2.84 3,297
Feb 19 2024 2.84 0.00 0.00% 2.84 2.84 2.84 2,250
Feb 16 2024 2.84 0.00 0.00% 2.84 2.84 2.84 970
Feb 15 2024 2.84 0.00 0.00% 2.84 2.84 2.84 0.00
Feb 14 2024 2.84 0.00 0.00% 2.84 2.84 2.84 0.00
Feb 13 2024 2.84 0.00 0.00% 2.84 2.84 2.84 832
Feb 12 2024 2.84 0.00 0.00% 2.84 2.84 2.84 234
Feb 09 2024 2.84 0.00 0.00% 2.84 2.84 2.84 3,819
Feb 08 2024 2.84 0.00 0.00% 2.84 2.84 2.84 0.00
Feb 07 2024 2.84 0.00 0.00% 2.84 2.84 2.84 25
Feb 06 2024 2.84 0.00 0.00% 2.84 2.84 2.84 242
Feb 05 2024 2.84 0.00 0.00% 2.84 2.84 2.84 0.00
Feb 02 2024 2.84 0.00 0.00% 2.84 2.84 2.84 5,943
Feb 01 2024 2.84 0.00 0.00% 2.84 2.84 2.84 63
Jan 31 2024 2.84 0.00 0.00% 2.84 2.84 2.84 21,937
Jan 30 2024 2.84 0.00 0.00% 2.84 2.84 2.84 5,861
Jan 29 2024 2.84 0.00 0.00% 2.84 2.84 2.84 20,905
Jan 26 2024 2.84 0.00 0.00% 2.84 2.84 2.84 31,908
Jan 25 2024 2.84 0.00 0.00% 2.84 2.84 2.84 79,737
Jan 24 2024 2.84 0.00 0.00% 2.84 2.84 2.84 44,303
Jan 23 2024 2.84 0.00 0.00% 2.84 2.84 2.84 12,846
Jan 22 2024 2.84 0.00 0.00% 2.84 2.84 2.84 24,552

Your Recent History

LSE
0MEL
Deceuninck Nv
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved