Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Sli (ch) | 0MK8 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 158.42 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 158.42 |
0MK8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.42 | 158.42 | 158.42 | 158.42 | 981 | 0.00 | 0.00% |
| 1 Month | 158.42 | 158.42 | 158.42 | 158.42 | 821 | 0.00 | 0.00% |
| 3 Months | 158.42 | 158.42 | 158.42 | 158.42 | 2,399 | 0.00 | 0.00% |
| 6 Months | 158.42 | 158.42 | 158.42 | 158.42 | 1,727 | 0.00 | 0.00% |
| 1 Year | 158.42 | 158.42 | 158.42 | 158.42 | 1,315 | 0.00 | 0.00% |
| 3 Years | 158.42 | 158.42 | 158.42 | 158.42 | 943 | 0.00 | 0.00% |
| 5 Years | 158.42 | 158.42 | 158.42 | 158.42 | 965 | 0.00 | 0.00% |
0MK8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
| Apr 23 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 700 |
| Apr 22 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
| Apr 19 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 1,261 |
| Apr 18 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
| Apr 17 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
| Apr 16 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 250 |
| Apr 15 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 66 |
| Apr 12 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 143 |
| Apr 11 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 1,031 |
| Apr 10 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
| Apr 09 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
| Apr 08 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 4,550 |
| Apr 05 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
| Apr 04 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 140 |
| Apr 03 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 45 |
| Apr 02 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 25 |
| Mar 28 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
| Mar 27 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 2,849 |
| Mar 26 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
| Mar 25 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
