Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brenntag SE | 0MPT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.94 | 79.94 |
0MPT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0MPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 39,115 |
Mar 27 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 359,784 |
Mar 26 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 17,711 |
Mar 25 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 378,042 |
Mar 22 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 13,025 |
Mar 21 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 167,621 |
Mar 20 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 22,883 |
Mar 19 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 18,273 |
Mar 18 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 22,234 |
Mar 15 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 68,469 |
Mar 14 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 156,597 |
Mar 13 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 991,483 |
Mar 12 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 219,103 |
Mar 11 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 194,814 |
Mar 08 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 63,024 |
Mar 07 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 210,005 |
Mar 06 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 180,552 |
Mar 05 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 45,472 |
Mar 04 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 11,590 |
Mar 01 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 373,171 |
Feb 29 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 633,422 |