ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0MPT Brenntag SE

79.94
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Brenntag SE 0MPT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 79.94 19:00:00
Open Price Low Price High Price Close Price Previous Close
79.94 79.94
more quote information »

0MPT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

0MPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 79.94 0.00 0.00% 79.94 79.94 79.94 39,115
Mar 27 2024 79.94 0.00 0.00% 79.94 79.94 79.94 359,784
Mar 26 2024 79.94 0.00 0.00% 79.94 79.94 79.94 17,711
Mar 25 2024 79.94 0.00 0.00% 79.94 79.94 79.94 378,042
Mar 22 2024 79.94 0.00 0.00% 79.94 79.94 79.94 13,025
Mar 21 2024 79.94 0.00 0.00% 79.94 79.94 79.94 167,621
Mar 20 2024 79.94 0.00 0.00% 79.94 79.94 79.94 22,883
Mar 19 2024 79.94 0.00 0.00% 79.94 79.94 79.94 18,273
Mar 18 2024 79.94 0.00 0.00% 79.94 79.94 79.94 22,234
Mar 15 2024 79.94 0.00 0.00% 79.94 79.94 79.94 68,469
Mar 14 2024 79.94 0.00 0.00% 79.94 79.94 79.94 156,597
Mar 13 2024 79.94 0.00 0.00% 79.94 79.94 79.94 991,483
Mar 12 2024 79.94 0.00 0.00% 79.94 79.94 79.94 219,103
Mar 11 2024 79.94 0.00 0.00% 79.94 79.94 79.94 194,814
Mar 08 2024 79.94 0.00 0.00% 79.94 79.94 79.94 63,024
Mar 07 2024 79.94 0.00 0.00% 79.94 79.94 79.94 210,005
Mar 06 2024 79.94 0.00 0.00% 79.94 79.94 79.94 180,552
Mar 05 2024 79.94 0.00 0.00% 79.94 79.94 79.94 45,472
Mar 04 2024 79.94 0.00 0.00% 79.94 79.94 79.94 11,590
Mar 01 2024 79.94 0.00 0.00% 79.94 79.94 79.94 373,171
Feb 29 2024 79.94 0.00 0.00% 79.94 79.94 79.94 633,422
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock