ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.77
0.52%
US Tech 100
16,576.00
-2.13%
S&P 500
4,967.23
-0.88%
US Dollar vs CAD
1.37995
0.22%
Bitcoin
64,287.54
1.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bang & Olufsen A/s (0MRM)

  7. Bang & Olufsen A/s (0MRM) Historical

0MRM Bang & Olufsen A/s

12.305
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes

0MRM Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Apr 17 2024 12.305 0.00 0.00% 12.305 12.305 12.305 1,772
Apr 16 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Apr 15 2024 12.305 0.00 0.00% 12.305 12.305 12.305 1,081
Apr 12 2024 12.305 0.00 0.00% 12.305 12.305 12.305 8,938
Apr 11 2024 12.305 0.00 0.00% 12.305 12.305 12.305 1,020
Apr 10 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Apr 09 2024 12.305 0.00 0.00% 12.305 12.305 12.305 4,050
Apr 08 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Apr 05 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Apr 04 2024 12.305 0.00 0.00% 12.305 12.305 12.305 215
Apr 03 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Apr 02 2024 12.305 0.00 0.00% 12.305 12.305 12.305 522
Mar 28 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Mar 27 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Mar 26 2024 12.305 0.00 0.00% 12.305 12.305 12.305 8,537
Mar 25 2024 12.305 0.00 0.00% 12.305 12.305 12.305 710
Mar 22 2024 12.305 0.00 0.00% 12.305 12.305 12.305 237
Mar 21 2024 12.305 0.00 0.00% 12.305 12.305 12.305 417
Mar 20 2024 12.305 0.00 0.00% 12.305 12.305 12.305 125
Mar 19 2024 12.305 0.00 0.00% 12.305 12.305 12.305 2,928
Mar 18 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Mar 15 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Mar 14 2024 12.305 0.00 0.00% 12.305 12.305 12.305 24
Mar 13 2024 12.305 0.00 0.00% 12.305 12.305 12.305 8,599
Mar 12 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Mar 11 2024 12.305 0.00 0.00% 12.305 12.305 12.305 1,814
Mar 08 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Mar 07 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Mar 06 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Mar 05 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Mar 04 2024 12.305 0.00 0.00% 12.305 12.305 12.305 1,730
Mar 01 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Feb 29 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Feb 28 2024 12.305 0.00 0.00% 12.305 12.305 12.305 1,320
Feb 27 2024 12.305 0.00 0.00% 12.305 12.305 12.305 289
Feb 26 2024 12.305 0.00 0.00% 12.305 12.305 12.305 616
Feb 23 2024 12.305 0.00 0.00% 12.305 12.305 12.305 89
Feb 22 2024 12.305 0.00 0.00% 12.305 12.305 12.305 4,009
Feb 21 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Feb 20 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Feb 19 2024 12.305 0.00 0.00% 12.305 12.305 12.305 626
Feb 16 2024 12.305 0.00 0.00% 12.305 12.305 12.305 8,138
Feb 15 2024 12.305 0.00 0.00% 12.305 12.305 12.305 6,756
Feb 14 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Feb 13 2024 12.305 0.00 0.00% 12.305 12.305 12.305 186
Feb 12 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Feb 09 2024 12.305 0.00 0.00% 12.305 12.305 12.305 23
Feb 08 2024 12.305 0.00 0.00% 12.305 12.305 12.305 5,382
Feb 07 2024 12.305 0.00 0.00% 12.305 12.305 12.305 346
Feb 06 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Feb 05 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Feb 02 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Feb 01 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Jan 31 2024 12.305 0.00 0.00% 12.305 12.305 12.305 174
Jan 30 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Jan 29 2024 12.305 0.00 0.00% 12.305 12.305 12.305 193
Jan 26 2024 12.305 0.00 0.00% 12.305 12.305 12.305 706
Jan 25 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Jan 24 2024 12.305 0.00 0.00% 12.305 12.305 12.305 869
Jan 23 2024 12.305 0.00 0.00% 12.305 12.305 12.305 3,415
Jan 22 2024 12.305 0.00 0.00% 12.305 12.305 12.305 3,964

Your Recent History

LSE
0MRM
Bang & Olufsen A/s
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved