0MZJ

Biotika As Historical Data - 0MZJ

0MZJ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
May 12 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
May 11 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
May 10 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
May 09 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
May 06 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
May 05 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
May 04 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
May 03 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
May 02 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Apr 29 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Apr 28 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Apr 27 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Apr 26 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Apr 25 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Apr 22 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Apr 21 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Apr 20 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Apr 19 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Apr 18 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Apr 15 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Apr 14 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Apr 13 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Apr 12 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Apr 11 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Apr 08 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Apr 07 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Apr 06 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Apr 05 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Apr 04 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Apr 01 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Mar 31 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Mar 30 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Mar 29 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Mar 28 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Mar 25 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Mar 24 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Mar 23 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Mar 22 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Mar 21 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Mar 18 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Mar 17 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Mar 16 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Mar 15 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Mar 14 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Mar 11 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Mar 10 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Mar 09 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Mar 08 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Mar 07 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Mar 04 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Mar 03 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Mar 02 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Mar 01 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Feb 28 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Feb 25 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Feb 24 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Feb 23 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Feb 22 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Feb 21 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Feb 18 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Feb 17 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Feb 16 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Feb 15 2022 31.92 0.00 0.0% 31.92 31.92 31.92 0.00
Your Recent History
LSE
0MZJ
Biotika As
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220516 09:19:24