0MZV

Biosearch Historical Data - 0MZV

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Biosearch Sa 0MZV London Ordinary Share ES0172233118 BIOSEARCH ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.16 19:00:00
Open Price Low Price High Price Close Price Previous Close
1.16 1.16
more quote information »

0MZV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0MZV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2021 1.16 0.00 0.0% 1.16 1.16 1.16 0.00
May 17 2021 1.16 0.00 0.0% 1.16 1.16 1.16 27,868
May 14 2021 1.16 0.00 0.0% 1.16 1.16 1.16 7,377
May 13 2021 1.16 0.00 0.0% 1.16 1.16 1.16 7
May 12 2021 1.16 0.00 0.0% 1.16 1.16 1.16 0.00
May 11 2021 1.16 0.00 0.0% 1.16 1.16 1.16 0.00
May 10 2021 1.16 0.00 0.0% 1.16 1.16 1.16 790
May 07 2021 1.16 0.00 0.0% 1.16 1.16 1.16 0.00
May 06 2021 1.16 0.00 0.0% 1.16 1.16 1.16 0.00
May 05 2021 1.16 0.00 0.0% 1.16 1.16 1.16 1,058
May 04 2021 1.16 0.00 0.0% 1.16 1.16 1.16 0.00
Apr 30 2021 1.16 0.00 0.0% 1.16 1.16 1.16 291,490
Apr 29 2021 1.16 0.00 0.0% 1.16 1.16 1.16 24
Apr 28 2021 1.16 0.00 0.0% 1.16 1.16 1.16 0.00
Apr 27 2021 1.16 0.00 0.0% 1.16 1.16 1.16 0.00
Apr 26 2021 1.16 0.00 0.0% 1.16 1.16 1.16 1,311
Apr 23 2021 1.16 0.00 0.0% 1.16 1.16 1.16 18,005
Apr 22 2021 1.16 0.00 0.0% 1.16 1.16 1.16 0.00
Apr 21 2021 1.16 0.00 0.0% 1.16 1.16 1.16 0.00
Apr 20 2021 1.16 0.00 0.0% 1.16 1.16 1.16 2,843
Apr 19 2021 1.16 0.00 0.0% 1.16 1.16 1.16 3,465
See More Historical Prices »
Your Recent History
LSE
0MZV
Biosearch
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210519 03:19:12