S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Bijou Brigitte Modische Accessoires (0N2Q)
Bijou Brigitte Modische Accessoires (0N2Q) Historical

0N2Q Bijou Brigitte Modische Accessoires

44.65

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0N2Q Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	44.65	0.00	0.00%	44.65	44.65	44.65	212
Apr 23 2024	44.65	0.00	0.00%	44.65	44.65	44.65	2,933
Apr 22 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Apr 19 2024	44.65	0.00	0.00%	44.65	44.65	44.65	1
Apr 18 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Apr 17 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Apr 16 2024	44.65	0.00	0.00%	44.65	44.65	44.65	16
Apr 15 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Apr 12 2024	44.65	0.00	0.00%	44.65	44.65	44.65	4,529
Apr 11 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Apr 10 2024	44.65	0.00	0.00%	44.65	44.65	44.65	300
Apr 09 2024	44.65	0.00	0.00%	44.65	44.65	44.65	4,187
Apr 08 2024	44.65	0.00	0.00%	44.65	44.65	44.65	1,600
Apr 05 2024	44.65	0.00	0.00%	44.65	44.65	44.65	10
Apr 04 2024	44.65	0.00	0.00%	44.65	44.65	44.65	142
Apr 03 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Apr 02 2024	44.65	0.00	0.00%	44.65	44.65	44.65	463
Mar 28 2024	44.65	0.00	0.00%	44.65	44.65	44.65	2,901
Mar 27 2024	44.65	0.00	0.00%	44.65	44.65	44.65	140
Mar 26 2024	44.65	0.00	0.00%	44.65	44.65	44.65	1,854
Mar 25 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Mar 22 2024	44.65	0.00	0.00%	44.65	44.65	44.65	1,032
Mar 21 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Mar 20 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Mar 19 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Mar 18 2024	44.65	0.00	0.00%	44.65	44.65	44.65	6
Mar 15 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Mar 14 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Mar 13 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Mar 12 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Mar 11 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Mar 08 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Mar 07 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Mar 06 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Mar 05 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Mar 04 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Mar 01 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Feb 29 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Feb 28 2024	44.65	0.00	0.00%	44.65	44.65	44.65	55
Feb 27 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Feb 26 2024	44.65	0.00	0.00%	44.65	44.65	44.65	8
Feb 23 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Feb 22 2024	44.65	0.00	0.00%	44.65	44.65	44.65	7
Feb 21 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Feb 20 2024	44.65	0.00	0.00%	44.65	44.65	44.65	3
Feb 19 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Feb 16 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Feb 15 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Feb 14 2024	44.65	0.00	0.00%	44.65	44.65	44.65	800
Feb 13 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Feb 12 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Feb 09 2024	44.65	0.00	0.00%	44.65	44.65	44.65	21
Feb 08 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Feb 07 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Feb 06 2024	44.65	0.00	0.00%	44.65	44.65	44.65	1,822
Feb 05 2024	44.65	0.00	0.00%	44.65	44.65	44.65	25
Feb 02 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Feb 01 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Jan 31 2024	44.65	0.00	0.00%	44.65	44.65	44.65	100
Jan 30 2024	44.65	0.00	0.00%	44.65	44.65	44.65	15
Jan 29 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Jan 26 2024	44.65	0.00	0.00%	44.65	44.65	44.65	1

Bijou Brigitte Modische ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions