0N4I

Danieli & C Officine Mec... Historical Data - 0N4I

0N4I Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 12.61 0.00 0.0% 12.61 12.61 12.61 64
Jun 17 2021 12.61 0.00 0.0% 12.61 12.61 12.61 222
Jun 16 2021 12.61 0.00 0.0% 12.61 12.61 12.61 0.00
Jun 15 2021 12.61 0.00 0.0% 12.61 12.61 12.61 111
Jun 14 2021 12.61 0.00 0.0% 12.61 12.61 12.61 50
Jun 11 2021 12.61 0.00 0.0% 12.61 12.61 12.61 0.00
Jun 10 2021 12.61 0.00 0.0% 12.61 12.61 12.61 30
Jun 09 2021 12.61 0.00 0.0% 12.61 12.61 12.61 0.00
Jun 08 2021 12.61 0.00 0.0% 12.61 12.61 12.61 0.00
Jun 07 2021 12.61 0.00 0.0% 12.61 12.61 12.61 0.00
Jun 04 2021 12.61 0.00 0.0% 12.61 12.61 12.61 35
Jun 03 2021 12.61 0.00 0.0% 12.61 12.61 12.61 20
Jun 02 2021 12.61 0.00 0.0% 12.61 12.61 12.61 8,033
Jun 01 2021 12.61 0.00 0.0% 12.61 12.61 12.61 72
May 31 2021 12.61 0.00 +0.00% 12.61 12.61 12.61 0.00
May 28 2021 12.61 0.00 0.0% 12.61 12.61 12.61 45
May 27 2021 12.61 0.00 0.0% 12.61 12.61 12.61 206
May 26 2021 12.61 0.00 0.0% 12.61 12.61 12.61 58
May 25 2021 12.61 0.00 0.0% 12.61 12.61 12.61 82
May 24 2021 12.61 0.00 0.0% 12.61 12.61 12.61 80
May 21 2021 12.61 0.00 0.0% 12.61 12.61 12.61 0.00
May 20 2021 12.61 0.00 0.0% 12.61 12.61 12.61 130
May 19 2021 12.61 0.00 0.0% 12.61 12.61 12.61 118
May 18 2021 12.61 0.00 0.0% 12.61 12.61 12.61 111
May 17 2021 12.61 0.00 0.0% 12.61 12.61 12.61 14
May 14 2021 12.61 0.00 0.0% 12.61 12.61 12.61 0.00
May 13 2021 12.61 0.00 0.0% 12.61 12.61 12.61 2
May 12 2021 12.61 0.00 0.0% 12.61 12.61 12.61 16
May 11 2021 12.61 0.00 0.0% 12.61 12.61 12.61 89
May 10 2021 12.61 0.00 0.0% 12.61 12.61 12.61 100
May 07 2021 12.61 0.00 0.0% 12.61 12.61 12.61 0.00
May 06 2021 12.61 0.00 0.0% 12.61 12.61 12.61 0.00
May 05 2021 12.61 0.00 0.0% 12.61 12.61 12.61 0.00
May 04 2021 12.61 0.00 0.0% 12.61 12.61 12.61 0.00
May 03 2021 12.61 0.00 +0.00% 12.61 12.61 12.61 0.00
Apr 30 2021 12.61 0.00 0.0% 12.61 12.61 12.61 0.00
Apr 29 2021 12.61 0.00 0.0% 12.61 12.61 12.61 0.00
Apr 28 2021 12.61 0.00 0.0% 12.61 12.61 12.61 0.00
Apr 27 2021 12.61 0.00 0.0% 12.61 12.61 12.61 0.00
Apr 26 2021 12.61 0.00 0.0% 12.61 12.61 12.61 200
Apr 23 2021 12.61 0.00 0.0% 12.61 12.61 12.61 0.00
Apr 22 2021 12.61 0.00 0.0% 12.61 12.61 12.61 152
Apr 21 2021 12.61 0.00 0.0% 12.61 12.61 12.61 44
Apr 20 2021 12.61 0.00 0.0% 12.61 12.61 12.61 0.00
Apr 19 2021 12.61 0.00 0.0% 12.61 12.61 12.61 4,300
Apr 16 2021 12.61 0.00 0.0% 12.61 12.61 12.61 77
Apr 15 2021 12.61 0.00 0.0% 12.61 12.61 12.61 94
Apr 14 2021 12.61 0.00 0.0% 12.61 12.61 12.61 14
Apr 13 2021 12.61 0.00 0.0% 12.61 12.61 12.61 2
Apr 12 2021 12.61 0.00 0.0% 12.61 12.61 12.61 88
Apr 09 2021 12.61 0.00 0.0% 12.61 12.61 12.61 0.00
Apr 08 2021 12.61 0.00 0.0% 12.61 12.61 12.61 39
Apr 07 2021 12.61 0.00 0.0% 12.61 12.61 12.61 75
Apr 06 2021 12.61 0.00 0.0% 12.61 12.61 12.61 50
Apr 05 2021 12.61 0.00 +0.00% 12.61 12.61 12.61 0.00
Apr 02 2021 12.61 0.00 +0.00% 12.61 12.61 12.61 0.00
Apr 01 2021 12.61 0.00 0.0% 12.61 12.61 12.61 0.00
Mar 31 2021 12.61 0.00 0.0% 12.61 12.61 12.61 0.00
Mar 30 2021 12.61 0.00 0.0% 12.61 12.61 12.61 31
Mar 29 2021 12.61 0.00 0.0% 12.61 12.61 12.61 12
Mar 26 2021 12.61 0.00 0.0% 12.61 12.61 12.61 0.00
Mar 25 2021 12.61 0.00 0.0% 12.61 12.61 12.61 894
Mar 24 2021 12.61 0.00 0.0% 12.61 12.61 12.61 426
Mar 23 2021 12.61 0.00 0.0% 12.61 12.61 12.61 918
Mar 22 2021 12.61 0.00 0.0% 12.61 12.61 12.61 120
Your Recent History
LSE
0N4I
Danieli & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 08:42:07