0N4I Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 423 |
Mar 27 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 176 |
Mar 26 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Mar 25 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Mar 22 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Mar 21 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Mar 20 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Mar 19 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 242 |
Mar 18 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 270 |
Mar 15 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 842 |
Mar 14 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Mar 13 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 290 |
Mar 12 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Mar 11 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Mar 08 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 40 |
Mar 07 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 334 |
Mar 06 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Mar 05 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Mar 04 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 362 |
Mar 01 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 322 |
Feb 29 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 40,287 |
Feb 28 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Feb 27 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 636 |
Feb 26 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Feb 23 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Feb 22 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Feb 21 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 4,490 |
Feb 20 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Feb 19 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Feb 16 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Feb 15 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Feb 14 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 22 |
Feb 13 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Feb 12 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Feb 09 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Feb 08 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 550 |
Feb 07 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 5,818 |
Feb 06 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 476 |
Feb 05 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Feb 02 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Feb 01 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 646 |
Jan 31 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 408 |
Jan 30 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Jan 29 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Jan 26 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 116 |
Jan 25 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 228 |
Jan 24 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 502 |
Jan 23 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Jan 22 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Jan 19 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 421 |
Jan 18 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 36 |
Jan 17 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 90 |
Jan 16 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 143 |
Jan 15 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 1,581 |
Jan 12 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 308 |
Jan 11 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Jan 10 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 38 |
Jan 09 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 2,649 |
Jan 08 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 4,254 |
Jan 05 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
Jan 04 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 944 |
Jan 03 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 92 |
Jan 02 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 460 |