0N5I Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 2,249 |
Mar 27 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 828 |
Mar 26 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 223 |
Mar 25 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 117 |
Mar 22 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 214 |
Mar 21 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 206 |
Mar 20 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 115 |
Mar 19 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 406 |
Mar 18 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 22,705 |
Mar 15 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 14,346 |
Mar 14 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 13,854 |
Mar 13 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 11,073 |
Mar 12 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 530 |
Mar 11 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 704 |
Mar 08 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 2,813 |
Mar 07 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 94 |
Mar 06 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 326 |
Mar 05 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 10,924 |
Mar 04 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 2,572 |
Mar 01 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 434 |
Feb 29 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 2,690 |
Feb 28 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 1,010 |
Feb 27 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 14,389 |
Feb 26 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 449 |
Feb 23 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 210 |
Feb 22 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 1,373 |
Feb 21 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 2,078 |
Feb 20 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 388 |
Feb 19 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 111 |
Feb 16 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 4 |
Feb 15 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 142 |
Feb 14 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 94 |
Feb 13 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 3 |
Feb 12 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 63 |
Feb 09 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 4,280 |
Feb 08 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 1,698 |
Feb 07 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 607 |
Feb 06 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 1,273 |
Feb 05 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 135 |
Feb 02 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 1,364 |
Feb 01 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 3,470 |
Jan 31 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 257 |
Jan 30 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 600 |
Jan 29 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 143 |
Jan 26 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 127 |
Jan 25 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 82 |
Jan 24 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 270 |
Jan 23 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 42 |
Jan 22 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 81 |
Jan 19 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 250 |
Jan 18 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 558 |
Jan 17 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 96 |
Jan 16 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 63 |
Jan 15 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 430 |
Jan 12 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 46 |
Jan 11 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 191 |
Jan 10 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 894 |
Jan 09 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 124 |
Jan 08 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 337 |
Jan 05 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 117 |
Jan 04 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 29 |
Jan 03 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 582 |
Jan 02 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 383 |