ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0N5I Adesso Ag

53.80
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

0N5I Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 53.80 0.00 0.00% 53.80 53.80 53.80 2,249
Mar 27 2024 53.80 0.00 0.00% 53.80 53.80 53.80 828
Mar 26 2024 53.80 0.00 0.00% 53.80 53.80 53.80 223
Mar 25 2024 53.80 0.00 0.00% 53.80 53.80 53.80 117
Mar 22 2024 53.80 0.00 0.00% 53.80 53.80 53.80 214
Mar 21 2024 53.80 0.00 0.00% 53.80 53.80 53.80 206
Mar 20 2024 53.80 0.00 0.00% 53.80 53.80 53.80 115
Mar 19 2024 53.80 0.00 0.00% 53.80 53.80 53.80 406
Mar 18 2024 53.80 0.00 0.00% 53.80 53.80 53.80 22,705
Mar 15 2024 53.80 0.00 0.00% 53.80 53.80 53.80 14,346
Mar 14 2024 53.80 0.00 0.00% 53.80 53.80 53.80 13,854
Mar 13 2024 53.80 0.00 0.00% 53.80 53.80 53.80 11,073
Mar 12 2024 53.80 0.00 0.00% 53.80 53.80 53.80 530
Mar 11 2024 53.80 0.00 0.00% 53.80 53.80 53.80 704
Mar 08 2024 53.80 0.00 0.00% 53.80 53.80 53.80 2,813
Mar 07 2024 53.80 0.00 0.00% 53.80 53.80 53.80 94
Mar 06 2024 53.80 0.00 0.00% 53.80 53.80 53.80 326
Mar 05 2024 53.80 0.00 0.00% 53.80 53.80 53.80 10,924
Mar 04 2024 53.80 0.00 0.00% 53.80 53.80 53.80 2,572
Mar 01 2024 53.80 0.00 0.00% 53.80 53.80 53.80 434
Feb 29 2024 53.80 0.00 0.00% 53.80 53.80 53.80 2,690
Feb 28 2024 53.80 0.00 0.00% 53.80 53.80 53.80 1,010
Feb 27 2024 53.80 0.00 0.00% 53.80 53.80 53.80 14,389
Feb 26 2024 53.80 0.00 0.00% 53.80 53.80 53.80 449
Feb 23 2024 53.80 0.00 0.00% 53.80 53.80 53.80 210
Feb 22 2024 53.80 0.00 0.00% 53.80 53.80 53.80 1,373
Feb 21 2024 53.80 0.00 0.00% 53.80 53.80 53.80 2,078
Feb 20 2024 53.80 0.00 0.00% 53.80 53.80 53.80 388
Feb 19 2024 53.80 0.00 0.00% 53.80 53.80 53.80 111
Feb 16 2024 53.80 0.00 0.00% 53.80 53.80 53.80 4
Feb 15 2024 53.80 0.00 0.00% 53.80 53.80 53.80 142
Feb 14 2024 53.80 0.00 0.00% 53.80 53.80 53.80 94
Feb 13 2024 53.80 0.00 0.00% 53.80 53.80 53.80 3
Feb 12 2024 53.80 0.00 0.00% 53.80 53.80 53.80 63
Feb 09 2024 53.80 0.00 0.00% 53.80 53.80 53.80 4,280
Feb 08 2024 53.80 0.00 0.00% 53.80 53.80 53.80 1,698
Feb 07 2024 53.80 0.00 0.00% 53.80 53.80 53.80 607
Feb 06 2024 53.80 0.00 0.00% 53.80 53.80 53.80 1,273
Feb 05 2024 53.80 0.00 0.00% 53.80 53.80 53.80 135
Feb 02 2024 53.80 0.00 0.00% 53.80 53.80 53.80 1,364
Feb 01 2024 53.80 0.00 0.00% 53.80 53.80 53.80 3,470
Jan 31 2024 53.80 0.00 0.00% 53.80 53.80 53.80 257
Jan 30 2024 53.80 0.00 0.00% 53.80 53.80 53.80 600
Jan 29 2024 53.80 0.00 0.00% 53.80 53.80 53.80 143
Jan 26 2024 53.80 0.00 0.00% 53.80 53.80 53.80 127
Jan 25 2024 53.80 0.00 0.00% 53.80 53.80 53.80 82
Jan 24 2024 53.80 0.00 0.00% 53.80 53.80 53.80 270
Jan 23 2024 53.80 0.00 0.00% 53.80 53.80 53.80 42
Jan 22 2024 53.80 0.00 0.00% 53.80 53.80 53.80 81
Jan 19 2024 53.80 0.00 0.00% 53.80 53.80 53.80 250
Jan 18 2024 53.80 0.00 0.00% 53.80 53.80 53.80 558
Jan 17 2024 53.80 0.00 0.00% 53.80 53.80 53.80 96
Jan 16 2024 53.80 0.00 0.00% 53.80 53.80 53.80 63
Jan 15 2024 53.80 0.00 0.00% 53.80 53.80 53.80 430
Jan 12 2024 53.80 0.00 0.00% 53.80 53.80 53.80 46
Jan 11 2024 53.80 0.00 0.00% 53.80 53.80 53.80 191
Jan 10 2024 53.80 0.00 0.00% 53.80 53.80 53.80 894
Jan 09 2024 53.80 0.00 0.00% 53.80 53.80 53.80 124
Jan 08 2024 53.80 0.00 0.00% 53.80 53.80 53.80 337
Jan 05 2024 53.80 0.00 0.00% 53.80 53.80 53.80 117
Jan 04 2024 53.80 0.00 0.00% 53.80 53.80 53.80 29
Jan 03 2024 53.80 0.00 0.00% 53.80 53.80 53.80 582
Jan 02 2024 53.80 0.00 0.00% 53.80 53.80 53.80 383

Your Recent History

Delayed Upgrade Clock