ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0N9K Elmos Semiconductor SE

74.25
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Elmos Semiconductor SE 0N9K London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 74.25 19:00:00
Open Price Low Price High Price Close Price Previous Close
74.25 74.25
more quote information »

0N9K Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

0N9K 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 74.25 0.00 0.00% 74.25 74.25 74.25 11,622
Mar 27 2024 74.25 0.00 0.00% 74.25 74.25 74.25 6,295
Mar 26 2024 74.25 0.00 0.00% 74.25 74.25 74.25 2,853
Mar 25 2024 74.25 0.00 0.00% 74.25 74.25 74.25 5,372
Mar 22 2024 74.25 0.00 0.00% 74.25 74.25 74.25 3,297
Mar 21 2024 74.25 0.00 0.00% 74.25 74.25 74.25 3,916
Mar 20 2024 74.25 0.00 0.00% 74.25 74.25 74.25 7,531
Mar 19 2024 74.25 0.00 0.00% 74.25 74.25 74.25 16,115
Mar 18 2024 74.25 0.00 0.00% 74.25 74.25 74.25 23,869
Mar 15 2024 74.25 0.00 0.00% 74.25 74.25 74.25 45,463
Mar 14 2024 74.25 0.00 0.00% 74.25 74.25 74.25 23,883
Mar 13 2024 74.25 0.00 0.00% 74.25 74.25 74.25 3,882
Mar 12 2024 74.25 0.00 0.00% 74.25 74.25 74.25 7,024
Mar 11 2024 74.25 0.00 0.00% 74.25 74.25 74.25 58,634
Mar 08 2024 74.25 0.00 0.00% 74.25 74.25 74.25 51,391
Mar 07 2024 74.25 0.00 0.00% 74.25 74.25 74.25 6
Mar 06 2024 74.25 0.00 0.00% 74.25 74.25 74.25 3,768
Mar 05 2024 74.25 0.00 0.00% 74.25 74.25 74.25 17,880
Mar 04 2024 74.25 0.00 0.00% 74.25 74.25 74.25 2,582
Mar 01 2024 74.25 0.00 0.00% 74.25 74.25 74.25 1,246
Feb 29 2024 74.25 0.00 0.00% 74.25 74.25 74.25 18,960
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock