Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Elmos Semiconductor SE | 0N9K | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
74.25 | 74.25 |
0N9K Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0N9K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 11,622 |
Mar 27 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 6,295 |
Mar 26 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 2,853 |
Mar 25 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 5,372 |
Mar 22 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 3,297 |
Mar 21 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 3,916 |
Mar 20 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 7,531 |
Mar 19 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 16,115 |
Mar 18 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 23,869 |
Mar 15 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 45,463 |
Mar 14 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 23,883 |
Mar 13 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 3,882 |
Mar 12 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 7,024 |
Mar 11 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 58,634 |
Mar 08 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 51,391 |
Mar 07 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 6 |
Mar 06 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 3,768 |
Mar 05 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 17,880 |
Mar 04 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 2,582 |
Mar 01 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 1,246 |
Feb 29 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 18,960 |