Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Netgem Sa | 0N9W | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.55 | 2.55 |
0N9W Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.55 | 2.55 | 2.55 | 2.55 | 3 | 0.00 | 0.00% |
1 Month | 2.55 | 2.55 | 2.55 | 2.55 | 2 | 0.00 | 0.00% |
3 Months | 2.55 | 2.55 | 2.55 | 2.55 | 8 | 0.00 | 0.00% |
6 Months | 2.55 | 2.55 | 2.55 | 2.55 | 9 | 0.00 | 0.00% |
1 Year | 2.55 | 2.55 | 2.55 | 2.55 | 503 | 0.00 | 0.00% |
3 Years | 2.55 | 2.55 | 2.55 | 2.55 | 388 | 0.00 | 0.00% |
5 Years | 2.55 | 2.55 | 2.55 | 2.55 | 397 | 0.00 | 0.00% |
0N9W 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 3 |
Mar 27 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 2 |
Mar 26 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 2 |
Mar 25 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 2 |
Mar 22 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 2 |
Mar 21 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 8 |
Mar 20 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
Mar 19 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 2 |
Mar 18 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 2 |
Mar 15 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 2 |
Mar 14 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 4 |
Mar 13 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 1 |
Mar 12 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 1 |
Mar 11 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 3 |
Mar 08 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 1 |
Mar 07 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 1 |
Mar 06 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 1 |
Mar 05 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 1 |
Mar 04 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 3 |
Mar 01 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 1 |
Feb 29 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 3 |