0NCA

Ivu Traffic Technologies Historical Data - 0NCA

0NCA Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 7.50 0.00 0.0% 7.50 7.50 7.50 1,858
Dec 06 2022 7.50 0.00 0.0% 7.50 7.50 7.50 2,027
Dec 05 2022 7.50 0.00 0.0% 7.50 7.50 7.50 700
Dec 02 2022 7.50 0.00 0.0% 7.50 7.50 7.50 702
Dec 01 2022 7.50 0.00 0.0% 7.50 7.50 7.50 20,679
Nov 30 2022 7.50 0.00 0.0% 7.50 7.50 7.50 664
Nov 29 2022 7.50 0.00 0.0% 7.50 7.50 7.50 182
Nov 28 2022 7.50 0.00 0.0% 7.50 7.50 7.50 51
Nov 25 2022 7.50 0.00 0.0% 7.50 7.50 7.50 25
Nov 24 2022 7.50 0.00 0.0% 7.50 7.50 7.50 16,222
Nov 23 2022 7.50 0.00 0.0% 7.50 7.50 7.50 932
Nov 22 2022 7.50 0.00 0.0% 7.50 7.50 7.50 626
Nov 21 2022 7.50 0.00 0.0% 7.50 7.50 7.50 15,544
Nov 18 2022 7.50 0.00 0.0% 7.50 7.50 7.50 0.00
Nov 17 2022 7.50 0.00 0.0% 7.50 7.50 7.50 1,344
Nov 16 2022 7.50 0.00 0.0% 7.50 7.50 7.50 304
Nov 15 2022 7.50 0.00 0.0% 7.50 7.50 7.50 301
Nov 14 2022 7.50 0.00 0.0% 7.50 7.50 7.50 392
Nov 11 2022 7.50 0.00 0.0% 7.50 7.50 7.50 0.00
Nov 10 2022 7.50 0.00 0.0% 7.50 7.50 7.50 1,925
Nov 09 2022 7.50 0.00 0.0% 7.50 7.50 7.50 0.00
Nov 08 2022 7.50 0.00 0.0% 7.50 7.50 7.50 442
Nov 07 2022 7.50 0.00 0.0% 7.50 7.50 7.50 755
Nov 04 2022 7.50 0.00 0.0% 7.50 7.50 7.50 2,095
Nov 03 2022 7.50 0.00 0.0% 7.50 7.50 7.50 664
Nov 02 2022 7.50 0.00 0.0% 7.50 7.50 7.50 226
Nov 01 2022 7.50 0.00 0.0% 7.50 7.50 7.50 1,152
Oct 31 2022 7.50 0.00 0.0% 7.50 7.50 7.50 28
Oct 28 2022 7.50 0.00 +0.00% 7.50 7.50 7.50 0.00
Oct 28 2022 7.50 0.00 0.0% 7.50 7.50 7.50 1,727
Oct 27 2022 7.50 0.00 0.0% 7.50 7.50 7.50 1,691
Oct 26 2022 7.50 0.00 0.0% 7.50 7.50 7.50 736
Oct 25 2022 7.50 0.00 0.0% 7.50 7.50 7.50 47
Oct 24 2022 7.50 0.00 0.0% 7.50 7.50 7.50 178
Oct 21 2022 7.50 0.00 0.0% 7.50 7.50 7.50 0.00
Oct 20 2022 7.50 0.00 0.0% 7.50 7.50 7.50 76
Oct 19 2022 7.50 0.00 0.0% 7.50 7.50 7.50 0.00
Oct 18 2022 7.50 0.00 0.0% 7.50 7.50 7.50 22
Oct 17 2022 7.50 0.00 0.0% 7.50 7.50 7.50 0.00
Oct 14 2022 7.50 0.00 0.0% 7.50 7.50 7.50 0.00
Oct 13 2022 7.50 0.00 0.0% 7.50 7.50 7.50 178
Oct 12 2022 7.50 0.00 0.0% 7.50 7.50 7.50 0.00
Oct 11 2022 7.50 0.00 0.0% 7.50 7.50 7.50 587
Oct 10 2022 7.50 0.00 0.0% 7.50 7.50 7.50 762
Oct 07 2022 7.50 0.00 0.0% 7.50 7.50 7.50 66
Oct 06 2022 7.50 0.00 0.0% 7.50 7.50 7.50 8
Oct 05 2022 7.50 0.00 0.0% 7.50 7.50 7.50 15
Oct 04 2022 7.50 0.00 0.0% 7.50 7.50 7.50 301
Oct 03 2022 7.50 0.00 0.0% 7.50 7.50 7.50 1,556
Sep 30 2022 7.50 0.00 0.0% 7.50 7.50 7.50 352
Sep 29 2022 7.50 0.00 0.0% 7.50 7.50 7.50 2,791
Sep 28 2022 7.50 0.00 0.0% 7.50 7.50 7.50 725
Sep 27 2022 7.50 0.00 0.0% 7.50 7.50 7.50 8
Sep 26 2022 7.50 0.00 0.0% 7.50 7.50 7.50 866
Sep 23 2022 7.50 0.00 0.0% 7.50 7.50 7.50 755
Sep 22 2022 7.50 0.00 0.0% 7.50 7.50 7.50 1
Sep 21 2022 7.50 0.00 0.0% 7.50 7.50 7.50 0.00
Sep 20 2022 7.50 0.00 0.0% 7.50 7.50 7.50 0.00
Sep 19 2022 7.50 0.00 +0.00% 7.50 7.50 7.50 0.00
Sep 16 2022 7.50 0.00 0.0% 7.50 7.50 7.50 986
Sep 15 2022 7.50 0.00 0.0% 7.50 7.50 7.50 999
Sep 14 2022 7.50 0.00 0.0% 7.50 7.50 7.50 181
Sep 13 2022 7.50 0.00 0.0% 7.50 7.50 7.50 95
Sep 12 2022 7.50 0.00 0.0% 7.50 7.50 7.50 100
Sep 09 2022 7.50 0.00 0.0% 7.50 7.50 7.50 455
Your Recent History
LSE
0NCA
Ivu Traffi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 16:54:53