Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Esprinet Spa | 0NFS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.205 |
0NFS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.205 | 3.205 | 3.205 | 3.21 | 970 | 0.00 | 0.00% |
1 Month | 3.205 | 3.205 | 3.205 | 3.21 | 1,019 | 0.00 | 0.00% |
3 Months | 3.205 | 3.205 | 3.205 | 3.21 | 2,161 | 0.00 | 0.00% |
6 Months | 3.205 | 3.205 | 3.205 | 3.21 | 1,950 | 0.00 | 0.00% |
1 Year | 3.205 | 3.205 | 3.205 | 3.21 | 3,148 | 0.00 | 0.00% |
3 Years | 3.205 | 3.205 | 3.205 | 3.21 | 2,650 | 0.00 | 0.00% |
5 Years | 3.205 | 3.205 | 3.205 | 3.21 | 5,388 | 0.00 | 0.00% |
0NFS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 445 |
Apr 17 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 624 |
Apr 16 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 1 |
Apr 15 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 2,490 |
Apr 12 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 1,288 |
Apr 11 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 1,907 |
Apr 10 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 908 |
Apr 09 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 1,890 |
Apr 08 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
Apr 05 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
Apr 04 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 301 |
Apr 03 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
Apr 02 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
Mar 28 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
Mar 27 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 1,636 |
Mar 26 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 398 |
Mar 25 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 432 |
Mar 22 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 930 |
Mar 21 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
Mar 20 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
Mar 19 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 830 |