User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

0NFS

Esprinet Historical Data - 0NFS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Esprinet Spa 0NFS London Ordinary Share IT0003850929 ESPRINET ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.205 19:00:00
Open Price Low Price High Price Close Price Previous Close
3.205 3.205
more quote information »

0NFS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0NFS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 3.205 0.00 0.0% 3.205 3.205 3.205 2,144
May 06 2021 3.205 0.00 0.0% 3.205 3.205 3.205 2,822
May 05 2021 3.205 0.00 0.0% 3.205 3.205 3.205 7,252
May 04 2021 3.205 0.00 0.0% 3.205 3.205 3.205 222
Apr 30 2021 3.205 0.00 0.0% 3.205 3.205 3.205 367
Apr 29 2021 3.205 0.00 0.0% 3.205 3.205 3.205 7,814
Apr 28 2021 3.205 0.00 0.0% 3.205 3.205 3.205 121
Apr 27 2021 3.205 0.00 0.0% 3.205 3.205 3.205 1,075
Apr 26 2021 3.205 0.00 0.0% 3.205 3.205 3.205 42
Apr 23 2021 3.205 0.00 0.0% 3.205 3.205 3.205 1,381
Apr 22 2021 3.205 0.00 0.0% 3.205 3.205 3.205 1,885
Apr 21 2021 3.205 0.00 0.0% 3.205 3.205 3.205 334
Apr 20 2021 3.205 0.00 0.0% 3.205 3.205 3.205 667
Apr 19 2021 3.205 0.00 0.0% 3.205 3.205 3.205 711
Apr 16 2021 3.205 0.00 0.0% 3.205 3.205 3.205 130
Apr 15 2021 3.205 0.00 0.0% 3.205 3.205 3.205 2,859
Apr 14 2021 3.205 0.00 0.0% 3.205 3.205 3.205 862
Apr 13 2021 3.205 0.00 0.0% 3.205 3.205 3.205 5,404
Apr 12 2021 3.205 0.00 0.0% 3.205 3.205 3.205 2,812
Apr 09 2021 3.205 0.00 0.0% 3.205 3.205 3.205 5,055
See More Historical Prices »
Your Recent History
LSE
0NFS
Esprinet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 10:51:22