Esprinet More Historical Data - 0NFS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Esprinet Spa (0NFS)
Esprinet Spa (0NFS) Historical

0NFS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	3.205	0.00	0.00%	3.205	3.205	3.205	525
Apr 23 2024	3.205	0.00	0.00%	3.205	3.205	3.205	703
Apr 22 2024	3.205	0.00	0.00%	3.205	3.205	3.205	0.00
Apr 19 2024	3.205	0.00	0.00%	3.205	3.205	3.205	363
Apr 18 2024	3.205	0.00	0.00%	3.205	3.205	3.205	445
Apr 17 2024	3.205	0.00	0.00%	3.205	3.205	3.205	624
Apr 16 2024	3.205	0.00	0.00%	3.205	3.205	3.205	1
Apr 15 2024	3.205	0.00	0.00%	3.205	3.205	3.205	2,490
Apr 12 2024	3.205	0.00	0.00%	3.205	3.205	3.205	1,288
Apr 11 2024	3.205	0.00	0.00%	3.205	3.205	3.205	1,907
Apr 10 2024	3.205	0.00	0.00%	3.205	3.205	3.205	908
Apr 09 2024	3.205	0.00	0.00%	3.205	3.205	3.205	1,890
Apr 08 2024	3.205	0.00	0.00%	3.205	3.205	3.205	0.00
Apr 05 2024	3.205	0.00	0.00%	3.205	3.205	3.205	0.00
Apr 04 2024	3.205	0.00	0.00%	3.205	3.205	3.205	301
Apr 03 2024	3.205	0.00	0.00%	3.205	3.205	3.205	0.00
Apr 02 2024	3.205	0.00	0.00%	3.205	3.205	3.205	0.00
Mar 28 2024	3.205	0.00	0.00%	3.205	3.205	3.205	0.00
Mar 27 2024	3.205	0.00	0.00%	3.205	3.205	3.205	1,636
Mar 26 2024	3.205	0.00	0.00%	3.205	3.205	3.205	398
Mar 25 2024	3.205	0.00	0.00%	3.205	3.205	3.205	432
Mar 22 2024	3.205	0.00	0.00%	3.205	3.205	3.205	930
Mar 21 2024	3.205	0.00	0.00%	3.205	3.205	3.205	0.00
Mar 20 2024	3.205	0.00	0.00%	3.205	3.205	3.205	0.00
Mar 19 2024	3.205	0.00	0.00%	3.205	3.205	3.205	830
Mar 18 2024	3.205	0.00	0.00%	3.205	3.205	3.205	9,030
Mar 15 2024	3.205	0.00	0.00%	3.205	3.205	3.205	3,892
Mar 14 2024	3.205	0.00	0.00%	3.205	3.205	3.205	3,956
Mar 13 2024	3.205	0.00	0.00%	3.205	3.205	3.205	0.00
Mar 12 2024	3.205	0.00	0.00%	3.205	3.205	3.205	0.00
Mar 11 2024	3.205	0.00	0.00%	3.205	3.205	3.205	0.00
Mar 08 2024	3.205	0.00	0.00%	3.205	3.205	3.205	1,600
Mar 07 2024	3.205	0.00	0.00%	3.205	3.205	3.205	1,974
Mar 06 2024	3.205	0.00	0.00%	3.205	3.205	3.205	752
Mar 05 2024	3.205	0.00	0.00%	3.205	3.205	3.205	0.00
Mar 04 2024	3.205	0.00	0.00%	3.205	3.205	3.205	392
Mar 01 2024	3.205	0.00	0.00%	3.205	3.205	3.205	0.00
Feb 29 2024	3.205	0.00	0.00%	3.205	3.205	3.205	0.00
Feb 28 2024	3.205	0.00	0.00%	3.205	3.205	3.205	0.00
Feb 27 2024	3.205	0.00	0.00%	3.205	3.205	3.205	0.00
Feb 26 2024	3.205	0.00	0.00%	3.205	3.205	3.205	0.00
Feb 23 2024	3.205	0.00	0.00%	3.205	3.205	3.205	0.00
Feb 22 2024	3.205	0.00	0.00%	3.205	3.205	3.205	456
Feb 21 2024	3.205	0.00	0.00%	3.205	3.205	3.205	0.00
Feb 20 2024	3.205	0.00	0.00%	3.205	3.205	3.205	0.00
Feb 19 2024	3.205	0.00	0.00%	3.205	3.205	3.205	0.00
Feb 16 2024	3.205	0.00	0.00%	3.205	3.205	3.205	0.00
Feb 15 2024	3.205	0.00	0.00%	3.205	3.205	3.205	10,252
Feb 14 2024	3.205	0.00	0.00%	3.205	3.205	3.205	0.00
Feb 13 2024	3.205	0.00	0.00%	3.205	3.205	3.205	0.00
Feb 12 2024	3.205	0.00	0.00%	3.205	3.205	3.205	0.00
Feb 09 2024	3.205	0.00	0.00%	3.205	3.205	3.205	0.00
Feb 08 2024	3.205	0.00	0.00%	3.205	3.205	3.205	0.00
Feb 07 2024	3.205	0.00	0.00%	3.205	3.205	3.205	0.00
Feb 06 2024	3.205	0.00	0.00%	3.205	3.205	3.205	0.00
Feb 05 2024	3.205	0.00	0.00%	3.205	3.205	3.205	0.00
Feb 02 2024	3.205	0.00	0.00%	3.205	3.205	3.205	0.00
Feb 01 2024	3.205	0.00	0.00%	3.205	3.205	3.205	6,492
Jan 31 2024	3.205	0.00	0.00%	3.205	3.205	3.205	1,161
Jan 30 2024	3.205	0.00	0.00%	3.205	3.205	3.205	0.00
Jan 29 2024	3.205	0.00	0.00%	3.205	3.205	3.205	0.00
Jan 26 2024	3.205	0.00	0.00%	3.205	3.205	3.205	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions