0NFS

Esprinet Historical Data - 0NFS

0NFS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 3.205 0.00 0.0% 3.205 3.205 3.205 4,896
Jun 21 2021 3.205 0.00 0.0% 3.205 3.205 3.205 572
Jun 18 2021 3.205 0.00 0.0% 3.205 3.205 3.205 7,377
Jun 17 2021 3.205 0.00 0.0% 3.205 3.205 3.205 38
Jun 16 2021 3.205 0.00 0.0% 3.205 3.205 3.205 164
Jun 15 2021 3.205 0.00 0.0% 3.205 3.205 3.205 1,859
Jun 14 2021 3.205 0.00 0.0% 3.205 3.205 3.205 12,909
Jun 11 2021 3.205 0.00 0.0% 3.205 3.205 3.205 3,986
Jun 10 2021 3.205 0.00 0.0% 3.205 3.205 3.205 488
Jun 09 2021 3.205 0.00 0.0% 3.205 3.205 3.205 473
Jun 08 2021 3.205 0.00 0.0% 3.205 3.205 3.205 639
Jun 07 2021 3.205 0.00 0.0% 3.205 3.205 3.205 2,014
Jun 04 2021 3.205 0.00 0.0% 3.205 3.205 3.205 1,958
Jun 03 2021 3.205 0.00 0.0% 3.205 3.205 3.205 600
Jun 02 2021 3.205 0.00 0.0% 3.205 3.205 3.205 486
Jun 01 2021 3.205 0.00 0.0% 3.205 3.205 3.205 3,622
May 31 2021 3.205 0.00 +0.00% 3.205 3.205 3.205 0.00
May 28 2021 3.205 0.00 0.0% 3.205 3.205 3.205 236
May 27 2021 3.205 0.00 0.0% 3.205 3.205 3.205 4,075
May 26 2021 3.205 0.00 0.0% 3.205 3.205 3.205 821
May 25 2021 3.205 0.00 0.0% 3.205 3.205 3.205 432
May 24 2021 3.205 0.00 0.0% 3.205 3.205 3.205 868
May 21 2021 3.205 0.00 0.0% 3.205 3.205 3.205 800
May 20 2021 3.205 0.00 0.0% 3.205 3.205 3.205 6,223
May 19 2021 3.205 0.00 0.0% 3.205 3.205 3.205 6,436
May 18 2021 3.205 0.00 0.0% 3.205 3.205 3.205 455
May 17 2021 3.205 0.00 0.0% 3.205 3.205 3.205 2,581
May 14 2021 3.205 0.00 0.0% 3.205 3.205 3.205 527
May 13 2021 3.205 0.00 0.0% 3.205 3.205 3.205 11,064
May 12 2021 3.205 0.00 0.0% 3.205 3.205 3.205 232
May 11 2021 3.205 0.00 0.0% 3.205 3.205 3.205 84
May 10 2021 3.205 0.00 0.0% 3.205 3.205 3.205 1,088
May 07 2021 3.205 0.00 0.0% 3.205 3.205 3.205 2,144
May 06 2021 3.205 0.00 0.0% 3.205 3.205 3.205 2,822
May 05 2021 3.205 0.00 0.0% 3.205 3.205 3.205 7,252
May 04 2021 3.205 0.00 0.0% 3.205 3.205 3.205 222
May 03 2021 3.205 0.00 +0.00% 3.205 3.205 3.205 0.00
Apr 30 2021 3.205 0.00 0.0% 3.205 3.205 3.205 367
Apr 29 2021 3.205 0.00 0.0% 3.205 3.205 3.205 7,814
Apr 28 2021 3.205 0.00 0.0% 3.205 3.205 3.205 121
Apr 27 2021 3.205 0.00 0.0% 3.205 3.205 3.205 1,075
Apr 26 2021 3.205 0.00 0.0% 3.205 3.205 3.205 42
Apr 23 2021 3.205 0.00 0.0% 3.205 3.205 3.205 1,381
Apr 22 2021 3.205 0.00 0.0% 3.205 3.205 3.205 1,885
Apr 21 2021 3.205 0.00 0.0% 3.205 3.205 3.205 334
Apr 20 2021 3.205 0.00 0.0% 3.205 3.205 3.205 667
Apr 19 2021 3.205 0.00 0.0% 3.205 3.205 3.205 711
Apr 16 2021 3.205 0.00 0.0% 3.205 3.205 3.205 130
Apr 15 2021 3.205 0.00 0.0% 3.205 3.205 3.205 2,859
Apr 14 2021 3.205 0.00 0.0% 3.205 3.205 3.205 862
Apr 13 2021 3.205 0.00 0.0% 3.205 3.205 3.205 5,404
Apr 12 2021 3.205 0.00 0.0% 3.205 3.205 3.205 2,812
Apr 09 2021 3.205 0.00 0.0% 3.205 3.205 3.205 5,055
Apr 08 2021 3.205 0.00 0.0% 3.205 3.205 3.205 200
Apr 07 2021 3.205 0.00 0.0% 3.205 3.205 3.205 2,622
Apr 06 2021 3.205 0.00 0.0% 3.205 3.205 3.205 155
Apr 05 2021 3.205 0.00 +0.00% 3.205 3.205 3.205 0.00
Apr 02 2021 3.205 0.00 +0.00% 3.205 3.205 3.205 0.00
Apr 01 2021 3.205 0.00 0.0% 3.205 3.205 3.205 0.00
Mar 31 2021 3.205 0.00 0.0% 3.205 3.205 3.205 0.00
Mar 30 2021 3.205 0.00 0.0% 3.205 3.205 3.205 1,258
Mar 29 2021 3.205 0.00 0.0% 3.205 3.205 3.205 3,431
Mar 26 2021 3.205 0.00 0.0% 3.205 3.205 3.205 2,138
Mar 25 2021 3.205 0.00 0.0% 3.205 3.205 3.205 0.00
Your Recent History
LSE
0NFS
Esprinet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 18:52:42