0NJP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 20,028 |
Apr 23 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 257 |
Apr 22 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 560 |
Apr 19 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 2,045 |
Apr 18 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 11,418 |
Apr 17 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1,281 |
Apr 16 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 254 |
Apr 15 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 464 |
Apr 12 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 172 |
Apr 11 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 2 |
Apr 10 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 17,100 |
Apr 09 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 32,678 |
Apr 08 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 60,480 |
Apr 05 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0.00 |
Apr 04 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1,000 |
Apr 03 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0.00 |
Apr 02 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 262 |
Mar 28 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 564 |
Mar 27 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 5,516 |
Mar 26 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 54 |
Mar 25 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 154 |
Mar 22 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0.00 |
Mar 21 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0.00 |
Mar 20 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 194 |
Mar 19 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0.00 |
Mar 18 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0.00 |
Mar 15 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0.00 |
Mar 14 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1,239 |
Mar 13 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0.00 |
Mar 12 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 368 |
Mar 11 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1 |
Mar 08 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 6,460 |
Mar 07 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 4,236 |
Mar 06 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 20,005 |
Mar 05 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 19,740 |
Mar 04 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 2,044 |
Mar 01 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 17,004 |
Feb 29 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 34,460 |
Feb 28 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 8,000 |
Feb 27 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 6,818 |
Feb 26 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 19,723 |
Feb 23 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 32,758 |
Feb 22 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 122,405 |
Feb 21 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 89,230 |
Feb 20 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 23,471 |
Feb 19 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0.00 |
Feb 16 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 13,695 |
Feb 15 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 35,420 |
Feb 14 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 23,854 |
Feb 13 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 74,949 |
Feb 12 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 46 |
Feb 09 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 3,922 |
Feb 08 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1,645 |
Feb 07 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0.00 |
Feb 06 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 486 |
Feb 05 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0.00 |
Feb 02 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 47,919 |
Feb 01 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0.00 |
Jan 31 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 4,006 |
Jan 30 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 11,528 |
Jan 29 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 5,001 |
Jan 26 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 7,512 |