0NXV

Falck Renewables Historical Data - 0NXV

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Falck Renewables SpA 0NXV London Ordinary Share Ordinary Shares
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.1625 19:00:00
Open Price Low Price High Price Close Price Previous Close
5.1625
more quote information »

0NXV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.6255.73755.15255.394,426-0.4625-8.22%
1 Month5.80256.31255.15255.829,134-0.64-11.03%
3 Months6.046.34255.15255.9519,998-0.8775-14.53%
6 Months5.207.0555.15256.3443,887-0.0375-0.72%
1 Year4.2897.0554.2895.52124,4580.873520.37%
3 Years2.077.0551.7235.0268,6253.09149.4%
5 Years0.798957.0550.798954.7058,5764.36546.16%

0NXV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 5.1625 0.01 0.19% 5.0915 5.1625 5.025 0.00
May 12 2021 5.1525 -0.20 -3.65% 5.45 5.5175 5.1525 7,651
May 11 2021 5.3475 -0.30 -5.35% 5.595 5.6625 5.3475 3,529
May 10 2021 5.65 -0.04 -0.7% 5.7375 5.7375 5.65 442
May 07 2021 5.69 0.05 0.89% 5.625 5.69 5.5325 6,082
May 06 2021 5.64 -0.14 -2.46% 5.7475 5.7475 5.64 6,090
May 05 2021 5.7825 -0.10 -1.66% 5.86 5.87 5.7825 64,209
May 04 2021 5.88 -0.24 -3.88% 6.055 6.055 5.88 539
Apr 30 2021 6.1175 0.01 0.16% 6.09 6.1175 6.09 5,268
Apr 29 2021 6.1075 -0.09 -1.49% 6.1525 6.22 6.1075 1,428
Apr 28 2021 6.20 -0.11 -1.78% 6.275 6.29 6.20 4,944
Apr 27 2021 6.3125 0.05 0.76% 6.23 6.3125 6.225 1,930
Apr 26 2021 6.265 0.18 2.96% 6.13 6.265 6.1275 2,050
Apr 23 2021 6.085 0.01 0.16% 6.095 6.1725 6.085 4,664
Apr 22 2021 6.075 0.40 7.05% 5.7025 6.075 5.7025 10,896
Apr 21 2021 5.675 -0.07 -1.26% 5.7575 5.7575 5.675 11,422
Apr 20 2021 5.7475 -0.12 -2.0% 5.84 5.84 5.7475 0.00
Apr 19 2021 5.865 0.04 0.77% 5.805 5.89 5.805 19,913
Apr 16 2021 5.82 -0.04 -0.68% 5.8025 5.9075 5.80 8,092
Apr 15 2021 5.86 0.00 0.0% 5.8825 5.955 5.86 17,062
Apr 14 2021 5.86 -0.14 -2.33% 5.96 6.0325 5.86 16,043
See More Historical Prices »
Your Recent History
LSE
0NXV
Falck Rene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 06:20:07