Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sparebank 1 Bv | 0NY7 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.80 |
0NY7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.80 | 33.80 | 33.80 | 33.80 | 62 | 0.00 | 0.00% |
1 Month | 33.80 | 33.80 | 33.80 | 33.80 | 128 | 0.00 | 0.00% |
3 Months | 33.80 | 33.80 | 33.80 | 33.80 | 226 | 0.00 | 0.00% |
6 Months | 33.80 | 33.80 | 33.80 | 33.80 | 532 | 0.00 | 0.00% |
1 Year | 33.80 | 33.80 | 33.80 | 33.80 | 562 | 0.00 | 0.00% |
3 Years | 33.80 | 33.80 | 33.80 | 33.80 | 843 | 0.00 | 0.00% |
5 Years | 33.80 | 33.80 | 33.80 | 33.80 | 863 | 0.00 | 0.00% |
0NY7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
Apr 16 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 62 |
Apr 15 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
Apr 12 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
Apr 11 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
Apr 10 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 367 |
Apr 09 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
Apr 08 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
Apr 05 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
Apr 04 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
Apr 03 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
Apr 02 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
Mar 28 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
Mar 27 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 62 |
Mar 26 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
Mar 25 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 20 |
Mar 22 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
Mar 21 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
Mar 20 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
Mar 19 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
Mar 18 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 684 |