0O6E

Naturex Historical Data - 0O6E

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Naturex Sa 0O6E London Ordinary Share FR0000054694 NATUREX ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 134.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
134.00
more quote information »

0O6E Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0O6E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 134.00 0.00 0.0% 134.00 134.00 134.00 0.00
May 12 2021 134.00 0.00 0.0% 134.00 134.00 134.00 0.00
May 11 2021 134.00 0.00 0.0% 134.00 134.00 134.00 0.00
May 10 2021 134.00 0.00 0.0% 134.00 134.00 134.00 0.00
May 07 2021 134.00 0.00 0.0% 134.00 134.00 134.00 0.00
May 06 2021 134.00 0.00 0.0% 134.00 134.00 134.00 0.00
May 05 2021 134.00 0.00 0.0% 134.00 134.00 134.00 0.00
May 04 2021 134.00 0.00 0.0% 134.00 134.00 134.00 0.00
Apr 30 2021 134.00 0.00 0.0% 134.00 134.00 134.00 0.00
Apr 29 2021 134.00 0.00 0.0% 134.00 134.00 134.00 0.00
Apr 28 2021 134.00 0.00 0.0% 134.00 134.00 134.00 0.00
Apr 27 2021 134.00 0.00 0.0% 134.00 134.00 134.00 0.00
Apr 26 2021 134.00 0.00 0.0% 134.00 134.00 134.00 0.00
Apr 23 2021 134.00 0.00 0.0% 134.00 134.00 134.00 0.00
Apr 22 2021 134.00 0.00 0.0% 134.00 134.00 134.00 0.00
Apr 21 2021 134.00 0.00 0.0% 134.00 134.00 134.00 0.00
Apr 20 2021 134.00 0.00 0.0% 134.00 134.00 134.00 0.00
Apr 19 2021 134.00 0.00 0.0% 134.00 134.00 134.00 0.00
Apr 16 2021 134.00 0.00 0.0% 134.00 134.00 134.00 0.00
Apr 15 2021 134.00 0.00 0.0% 134.00 134.00 134.00 0.00
Apr 14 2021 134.00 0.00 0.0% 134.00 134.00 134.00 0.00
See More Historical Prices »
Your Recent History
LSE
0O6E
Naturex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 14:11:52