0OAL

American Historical Data - 0OAL

0OAL Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 55.29 0.00 0.0% 55.29 55.29 55.29 513
Oct 14 2021 55.29 0.00 0.0% 55.29 55.29 55.29 115
Oct 13 2021 55.29 0.00 0.0% 55.29 55.29 55.29 1,326
Oct 12 2021 55.29 0.00 0.0% 55.29 55.29 55.29 1,645
Oct 11 2021 55.29 0.00 0.0% 55.29 55.29 55.29 6,158
Oct 08 2021 55.29 0.00 0.0% 55.29 55.29 55.29 433,513
Oct 07 2021 55.29 0.00 0.0% 55.29 55.29 55.29 795
Oct 06 2021 55.29 0.00 0.0% 55.29 55.29 55.29 52
Oct 05 2021 55.29 0.00 0.0% 55.29 55.29 55.29 670
Oct 04 2021 55.29 0.00 0.0% 55.29 55.29 55.29 451
Oct 01 2021 55.29 0.00 0.0% 55.29 55.29 55.29 3,801
Sep 30 2021 55.29 0.00 0.0% 55.29 55.29 55.29 409
Sep 29 2021 55.29 0.00 0.0% 55.29 55.29 55.29 341
Sep 28 2021 55.29 0.00 0.0% 55.29 55.29 55.29 105
Sep 27 2021 55.29 0.00 0.0% 55.29 55.29 55.29 298
Sep 24 2021 55.29 0.00 0.0% 55.29 55.29 55.29 609
Sep 23 2021 55.29 0.00 0.0% 55.29 55.29 55.29 100
Sep 22 2021 55.29 0.00 0.0% 55.29 55.29 55.29 775
Sep 21 2021 55.29 0.00 0.0% 55.29 55.29 55.29 0.00
Sep 20 2021 55.29 0.00 0.0% 55.29 55.29 55.29 766
Sep 17 2021 55.29 0.00 0.0% 55.29 55.29 55.29 64,534
Sep 16 2021 55.29 0.00 0.0% 55.29 55.29 55.29 208
Sep 15 2021 55.29 0.00 0.0% 55.29 55.29 55.29 600
Sep 14 2021 55.29 0.00 0.0% 55.29 55.29 55.29 136
Sep 13 2021 55.29 0.00 0.0% 55.29 55.29 55.29 69
Sep 10 2021 55.29 0.00 0.0% 55.29 55.29 55.29 191
Sep 09 2021 55.29 0.00 0.0% 55.29 55.29 55.29 90
Sep 08 2021 55.29 0.00 0.0% 55.29 55.29 55.29 91
Sep 07 2021 55.29 0.00 0.0% 55.29 55.29 55.29 1,185
Sep 06 2021 55.29 0.00 0.0% 55.29 55.29 55.29 0.00
Sep 03 2021 55.29 0.00 0.0% 55.29 55.29 55.29 622,192
Sep 02 2021 55.29 0.00 0.0% 55.29 55.29 55.29 199
Sep 01 2021 55.29 0.00 0.0% 55.29 55.29 55.29 147
Aug 31 2021 55.29 0.00 0.0% 55.29 55.29 55.29 0.00
Aug 30 2021 55.29 0.00 +0.00% 55.29 55.29 55.29 0.00
Aug 27 2021 55.29 0.00 0.0% 55.29 55.29 55.29 700
Aug 26 2021 55.29 0.00 0.0% 55.29 55.29 55.29 710
Aug 25 2021 55.29 0.00 0.0% 55.29 55.29 55.29 592
Aug 24 2021 55.29 0.00 0.0% 55.29 55.29 55.29 5
Aug 23 2021 55.29 0.00 0.0% 55.29 55.29 55.29 93
Aug 20 2021 55.29 0.00 0.0% 55.29 55.29 55.29 55
Aug 19 2021 55.29 0.00 0.0% 55.29 55.29 55.29 25
Aug 18 2021 55.29 0.00 0.0% 55.29 55.29 55.29 783
Aug 17 2021 55.29 0.00 0.0% 55.29 55.29 55.29 1,000
Aug 16 2021 55.29 0.00 0.0% 55.29 55.29 55.29 157
Aug 13 2021 55.29 0.00 0.0% 55.29 55.29 55.29 324
Aug 12 2021 55.29 0.00 0.0% 55.29 55.29 55.29 247
Aug 11 2021 55.29 0.00 0.0% 55.29 55.29 55.29 569
Aug 10 2021 55.29 0.00 0.0% 55.29 55.29 55.29 3,124
Aug 09 2021 55.29 0.00 0.0% 55.29 55.29 55.29 0.00
Aug 06 2021 55.29 0.00 0.0% 55.29 55.29 55.29 15
Aug 05 2021 55.29 0.00 0.0% 55.29 55.29 55.29 200
Aug 04 2021 55.29 0.00 0.0% 55.29 55.29 55.29 0.00
Aug 03 2021 55.29 0.00 0.0% 55.29 55.29 55.29 112
Aug 02 2021 55.29 0.00 0.0% 55.29 55.29 55.29 495
Jul 30 2021 55.29 0.00 0.0% 55.29 55.29 55.29 694
Jul 29 2021 55.29 0.00 0.0% 55.29 55.29 55.29 330
Jul 28 2021 55.29 0.00 0.0% 55.29 55.29 55.29 1,000
Jul 27 2021 55.29 0.00 0.0% 55.29 55.29 55.29 700
Jul 26 2021 55.29 0.00 0.0% 55.29 55.29 55.29 26
Jul 23 2021 55.29 0.00 0.0% 55.29 55.29 55.29 0.00
Jul 22 2021 55.29 0.00 0.0% 55.29 55.29 55.29 400
Jul 21 2021 55.29 0.00 0.0% 55.29 55.29 55.29 300
Jul 20 2021 55.29 0.00 0.0% 55.29 55.29 55.29 222
Jul 19 2021 55.29 0.00 0.0% 55.29 55.29 55.29 348
Your Recent History
LSE
0OAL
American
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 10:14:58