0OFO

Ncc Ab Historical Data - 0OFO

0OFO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
Jun 21 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
Jun 18 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
Jun 17 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
Jun 16 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
Jun 15 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
Jun 14 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
Jun 11 2021 163.00 0.00 0.0% 163.00 163.00 163.00 57
Jun 10 2021 163.00 0.00 0.0% 163.00 163.00 163.00 32
Jun 09 2021 163.00 0.00 0.0% 163.00 163.00 163.00 611
Jun 08 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
Jun 07 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
Jun 04 2021 163.00 0.00 0.0% 163.00 163.00 163.00 7
Jun 03 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
Jun 02 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
Jun 01 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
May 31 2021 163.00 0.00 +0.00% 163.00 163.00 163.00 0.00
May 28 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
May 27 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
May 26 2021 163.00 0.00 0.0% 163.00 163.00 163.00 15
May 25 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
May 24 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
May 21 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
May 20 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
May 19 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
May 18 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
May 17 2021 163.00 0.00 0.0% 163.00 163.00 163.00 72
May 14 2021 163.00 0.00 0.0% 163.00 163.00 163.00 9
May 13 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
May 12 2021 163.00 0.00 0.0% 163.00 163.00 163.00 16
May 11 2021 163.00 0.00 0.0% 163.00 163.00 163.00 459
May 10 2021 163.00 0.00 0.0% 163.00 163.00 163.00 521
May 07 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
May 06 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
May 05 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
May 04 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
May 03 2021 163.00 0.00 +0.00% 163.00 163.00 163.00 0.00
Apr 30 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
Apr 29 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
Apr 28 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
Apr 27 2021 163.00 0.00 0.0% 163.00 163.00 163.00 25
Apr 26 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
Apr 23 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
Apr 22 2021 163.00 0.00 0.0% 163.00 163.00 163.00 267
Apr 21 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
Apr 20 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
Apr 19 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
Apr 16 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
Apr 15 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
Apr 14 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
Apr 13 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
Apr 12 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
Apr 09 2021 163.00 0.00 0.0% 163.00 163.00 163.00 12
Apr 08 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
Apr 07 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
Apr 06 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
Apr 05 2021 163.00 0.00 +0.00% 163.00 163.00 163.00 0.00
Apr 02 2021 163.00 0.00 +0.00% 163.00 163.00 163.00 0.00
Apr 01 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
Mar 31 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
Mar 30 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
Mar 29 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
Mar 26 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
Mar 25 2021 163.00 0.00 0.0% 163.00 163.00 163.00 0.00
Your Recent History
LSE
0OFO
Ncc Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 17:55:46