ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.87
0.29%
US Tech 100
16,798.00
0.27%
S&P 500
5,010.60
0.87%
US Dollar vs CAD
1.37111
0.08%
Bitcoin
66,241.63
-0.92%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Exail Technologies (0OHC)

  7. Exail Technologies (0OHC) Historical

0OHC Exail Technologies

15.02
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0OHC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 15.02 0.00 0.00% 15.02 15.02 15.02 2,708
Apr 19 2024 15.02 0.00 0.00% 15.02 15.02 15.02 5,067
Apr 18 2024 15.02 0.00 0.00% 15.02 15.02 15.02 2,475
Apr 17 2024 15.02 0.00 0.00% 15.02 15.02 15.02 955
Apr 16 2024 15.02 0.00 0.00% 15.02 15.02 15.02 10,221
Apr 15 2024 15.02 0.00 0.00% 15.02 15.02 15.02 10,714
Apr 12 2024 15.02 0.00 0.00% 15.02 15.02 15.02 1,604
Apr 11 2024 15.02 0.00 0.00% 15.02 15.02 15.02 547
Apr 10 2024 15.02 0.00 0.00% 15.02 15.02 15.02 1,069
Apr 09 2024 15.02 0.00 0.00% 15.02 15.02 15.02 179
Apr 08 2024 15.02 0.00 0.00% 15.02 15.02 15.02 895
Apr 05 2024 15.02 0.00 0.00% 15.02 15.02 15.02 1,552
Apr 04 2024 15.02 0.00 0.00% 15.02 15.02 15.02 1,145
Apr 03 2024 15.02 0.00 0.00% 15.02 15.02 15.02 2,175
Apr 02 2024 15.02 0.00 0.00% 15.02 15.02 15.02 766
Mar 28 2024 15.02 0.00 0.00% 15.02 15.02 15.02 753
Mar 27 2024 15.02 0.00 0.00% 15.02 15.02 15.02 1,984
Mar 26 2024 15.02 0.00 0.00% 15.02 15.02 15.02 174
Mar 25 2024 15.02 0.00 0.00% 15.02 15.02 15.02 0.00
Mar 22 2024 15.02 0.00 0.00% 15.02 15.02 15.02 842
Mar 21 2024 15.02 0.00 0.00% 15.02 15.02 15.02 236
Mar 20 2024 15.02 0.00 0.00% 15.02 15.02 15.02 406
Mar 19 2024 15.02 0.00 0.00% 15.02 15.02 15.02 21
Mar 18 2024 15.02 0.00 0.00% 15.02 15.02 15.02 1,429
Mar 15 2024 15.02 0.00 0.00% 15.02 15.02 15.02 137
Mar 14 2024 15.02 0.00 0.00% 15.02 15.02 15.02 893
Mar 13 2024 15.02 0.00 0.00% 15.02 15.02 15.02 25
Mar 12 2024 15.02 0.00 0.00% 15.02 15.02 15.02 757
Mar 11 2024 15.02 0.00 0.00% 15.02 15.02 15.02 15
Mar 08 2024 15.02 0.00 0.00% 15.02 15.02 15.02 411
Mar 07 2024 15.02 0.00 0.00% 15.02 15.02 15.02 138
Mar 06 2024 15.02 0.00 0.00% 15.02 15.02 15.02 306
Mar 05 2024 15.02 0.00 0.00% 15.02 15.02 15.02 7
Mar 04 2024 15.02 0.00 0.00% 15.02 15.02 15.02 7,622
Mar 01 2024 15.02 0.00 0.00% 15.02 15.02 15.02 28
Feb 29 2024 15.02 0.00 0.00% 15.02 15.02 15.02 25
Feb 28 2024 15.02 0.00 0.00% 15.02 15.02 15.02 269
Feb 27 2024 15.02 0.00 0.00% 15.02 15.02 15.02 90
Feb 26 2024 15.02 0.00 0.00% 15.02 15.02 15.02 95
Feb 23 2024 15.02 0.00 0.00% 15.02 15.02 15.02 2,382
Feb 22 2024 15.02 0.00 0.00% 15.02 15.02 15.02 49
Feb 21 2024 15.02 0.00 0.00% 15.02 15.02 15.02 5,372
Feb 20 2024 15.02 0.00 0.00% 15.02 15.02 15.02 609
Feb 19 2024 15.02 0.00 0.00% 15.02 15.02 15.02 155
Feb 16 2024 15.02 0.00 0.00% 15.02 15.02 15.02 1,217
Feb 15 2024 15.02 0.00 0.00% 15.02 15.02 15.02 576
Feb 14 2024 15.02 0.00 0.00% 15.02 15.02 15.02 52
Feb 13 2024 15.02 0.00 0.00% 15.02 15.02 15.02 7,688
Feb 12 2024 15.02 0.00 0.00% 15.02 15.02 15.02 376
Feb 09 2024 15.02 0.00 0.00% 15.02 15.02 15.02 192
Feb 08 2024 15.02 0.00 0.00% 15.02 15.02 15.02 320
Feb 07 2024 15.02 0.00 0.00% 15.02 15.02 15.02 123
Feb 06 2024 15.02 0.00 0.00% 15.02 15.02 15.02 0.00
Feb 05 2024 15.02 0.00 0.00% 15.02 15.02 15.02 407
Feb 02 2024 15.02 0.00 0.00% 15.02 15.02 15.02 732
Feb 01 2024 15.02 0.00 0.00% 15.02 15.02 15.02 238
Jan 31 2024 15.02 0.00 0.00% 15.02 15.02 15.02 41
Jan 30 2024 15.02 0.00 0.00% 15.02 15.02 15.02 724
Jan 29 2024 15.02 0.00 0.00% 15.02 15.02 15.02 5,746
Jan 26 2024 15.02 0.00 0.00% 15.02 15.02 15.02 981
Jan 25 2024 15.02 0.00 0.00% 15.02 15.02 15.02 554
Jan 24 2024 15.02 0.00 0.00% 15.02 15.02 15.02 3,891

Your Recent History

LSE
0OHC
Exail Technologies
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved