0OKF

Naxs Ab (publ) Historical Data - 0OKF

0OKF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Jun 17 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Jun 16 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Jun 15 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Jun 14 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Jun 11 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Jun 10 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Jun 09 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Jun 08 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Jun 07 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Jun 04 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Jun 03 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Jun 02 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Jun 01 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
May 31 2021 52.60 0.00 +0.00% 52.60 52.60 52.60 0.00
May 28 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
May 27 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
May 26 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
May 25 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
May 24 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
May 21 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
May 20 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
May 19 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
May 18 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
May 17 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
May 14 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
May 13 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
May 12 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
May 11 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
May 10 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
May 07 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
May 06 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
May 05 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
May 04 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
May 03 2021 52.60 0.00 +0.00% 52.60 52.60 52.60 0.00
Apr 30 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Apr 29 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Apr 28 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Apr 27 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Apr 26 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Apr 23 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Apr 22 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Apr 21 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Apr 20 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Apr 19 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Apr 16 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Apr 15 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Apr 14 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Apr 13 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Apr 12 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Apr 09 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Apr 08 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Apr 07 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Apr 06 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Apr 05 2021 52.60 0.00 +0.00% 52.60 52.60 52.60 0.00
Apr 02 2021 52.60 0.00 +0.00% 52.60 52.60 52.60 0.00
Apr 01 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Mar 31 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Mar 30 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Mar 29 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Mar 26 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Mar 25 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Mar 24 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Mar 23 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Mar 22 2021 52.60 0.00 0.0% 52.60 52.60 52.60 0.00
Your Recent History
LSE
0OKF
Naxs Ab (p..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 22:14:39