0OPY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 39 |
Mar 27 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 55 |
Mar 26 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 4 |
Mar 25 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 127 |
Mar 22 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 43 |
Mar 21 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 82 |
Mar 20 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 70 |
Mar 19 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 404 |
Mar 18 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 483 |
Mar 15 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 195 |
Mar 14 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 8 |
Mar 13 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 54 |
Mar 12 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 110 |
Mar 11 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 264 |
Mar 08 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 276 |
Mar 07 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 206 |
Mar 06 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 32 |
Mar 05 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 473 |
Mar 04 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 270 |
Mar 01 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Feb 29 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 29 |
Feb 28 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 9 |
Feb 27 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 28 |
Feb 26 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 67 |
Feb 23 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Feb 22 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 35 |
Feb 21 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 43 |
Feb 20 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 12 |
Feb 19 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 21 |
Feb 16 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 33 |
Feb 15 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Feb 14 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 39 |
Feb 13 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 197 |
Feb 12 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 159 |
Feb 09 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 11 |
Feb 08 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 12 |
Feb 07 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 118 |
Feb 06 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 330 |
Feb 05 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 98 |
Feb 02 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 866 |
Feb 01 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 848 |
Jan 31 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 32 |
Jan 30 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 455 |
Jan 29 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 18 |
Jan 26 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 56 |
Jan 25 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 463 |
Jan 24 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 199 |
Jan 23 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 186 |
Jan 22 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 230 |
Jan 19 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 78 |
Jan 18 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 157 |
Jan 17 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 150 |
Jan 16 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 460 |
Jan 15 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 769 |
Jan 12 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 891 |
Jan 11 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 417 |
Jan 10 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 101 |
Jan 09 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 2 |
Jan 08 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 42 |
Jan 05 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 115 |
Jan 04 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 243 |
Jan 03 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 70 |
Jan 02 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 73 |