ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0OPY Parrot Sa

3.20
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

0OPY Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 3.20 0.00 0.00% 3.20 3.20 3.20 39
Mar 27 2024 3.20 0.00 0.00% 3.20 3.20 3.20 55
Mar 26 2024 3.20 0.00 0.00% 3.20 3.20 3.20 4
Mar 25 2024 3.20 0.00 0.00% 3.20 3.20 3.20 127
Mar 22 2024 3.20 0.00 0.00% 3.20 3.20 3.20 43
Mar 21 2024 3.20 0.00 0.00% 3.20 3.20 3.20 82
Mar 20 2024 3.20 0.00 0.00% 3.20 3.20 3.20 70
Mar 19 2024 3.20 0.00 0.00% 3.20 3.20 3.20 404
Mar 18 2024 3.20 0.00 0.00% 3.20 3.20 3.20 483
Mar 15 2024 3.20 0.00 0.00% 3.20 3.20 3.20 195
Mar 14 2024 3.20 0.00 0.00% 3.20 3.20 3.20 8
Mar 13 2024 3.20 0.00 0.00% 3.20 3.20 3.20 54
Mar 12 2024 3.20 0.00 0.00% 3.20 3.20 3.20 110
Mar 11 2024 3.20 0.00 0.00% 3.20 3.20 3.20 264
Mar 08 2024 3.20 0.00 0.00% 3.20 3.20 3.20 276
Mar 07 2024 3.20 0.00 0.00% 3.20 3.20 3.20 206
Mar 06 2024 3.20 0.00 0.00% 3.20 3.20 3.20 32
Mar 05 2024 3.20 0.00 0.00% 3.20 3.20 3.20 473
Mar 04 2024 3.20 0.00 0.00% 3.20 3.20 3.20 270
Mar 01 2024 3.20 0.00 0.00% 3.20 3.20 3.20 0.00
Feb 29 2024 3.20 0.00 0.00% 3.20 3.20 3.20 29
Feb 28 2024 3.20 0.00 0.00% 3.20 3.20 3.20 9
Feb 27 2024 3.20 0.00 0.00% 3.20 3.20 3.20 28
Feb 26 2024 3.20 0.00 0.00% 3.20 3.20 3.20 67
Feb 23 2024 3.20 0.00 0.00% 3.20 3.20 3.20 0.00
Feb 22 2024 3.20 0.00 0.00% 3.20 3.20 3.20 35
Feb 21 2024 3.20 0.00 0.00% 3.20 3.20 3.20 43
Feb 20 2024 3.20 0.00 0.00% 3.20 3.20 3.20 12
Feb 19 2024 3.20 0.00 0.00% 3.20 3.20 3.20 21
Feb 16 2024 3.20 0.00 0.00% 3.20 3.20 3.20 33
Feb 15 2024 3.20 0.00 0.00% 3.20 3.20 3.20 0.00
Feb 14 2024 3.20 0.00 0.00% 3.20 3.20 3.20 39
Feb 13 2024 3.20 0.00 0.00% 3.20 3.20 3.20 197
Feb 12 2024 3.20 0.00 0.00% 3.20 3.20 3.20 159
Feb 09 2024 3.20 0.00 0.00% 3.20 3.20 3.20 11
Feb 08 2024 3.20 0.00 0.00% 3.20 3.20 3.20 12
Feb 07 2024 3.20 0.00 0.00% 3.20 3.20 3.20 118
Feb 06 2024 3.20 0.00 0.00% 3.20 3.20 3.20 330
Feb 05 2024 3.20 0.00 0.00% 3.20 3.20 3.20 98
Feb 02 2024 3.20 0.00 0.00% 3.20 3.20 3.20 866
Feb 01 2024 3.20 0.00 0.00% 3.20 3.20 3.20 848
Jan 31 2024 3.20 0.00 0.00% 3.20 3.20 3.20 32
Jan 30 2024 3.20 0.00 0.00% 3.20 3.20 3.20 455
Jan 29 2024 3.20 0.00 0.00% 3.20 3.20 3.20 18
Jan 26 2024 3.20 0.00 0.00% 3.20 3.20 3.20 56
Jan 25 2024 3.20 0.00 0.00% 3.20 3.20 3.20 463
Jan 24 2024 3.20 0.00 0.00% 3.20 3.20 3.20 199
Jan 23 2024 3.20 0.00 0.00% 3.20 3.20 3.20 186
Jan 22 2024 3.20 0.00 0.00% 3.20 3.20 3.20 230
Jan 19 2024 3.20 0.00 0.00% 3.20 3.20 3.20 78
Jan 18 2024 3.20 0.00 0.00% 3.20 3.20 3.20 157
Jan 17 2024 3.20 0.00 0.00% 3.20 3.20 3.20 150
Jan 16 2024 3.20 0.00 0.00% 3.20 3.20 3.20 460
Jan 15 2024 3.20 0.00 0.00% 3.20 3.20 3.20 769
Jan 12 2024 3.20 0.00 0.00% 3.20 3.20 3.20 891
Jan 11 2024 3.20 0.00 0.00% 3.20 3.20 3.20 417
Jan 10 2024 3.20 0.00 0.00% 3.20 3.20 3.20 101
Jan 09 2024 3.20 0.00 0.00% 3.20 3.20 3.20 2
Jan 08 2024 3.20 0.00 0.00% 3.20 3.20 3.20 42
Jan 05 2024 3.20 0.00 0.00% 3.20 3.20 3.20 115
Jan 04 2024 3.20 0.00 0.00% 3.20 3.20 3.20 243
Jan 03 2024 3.20 0.00 0.00% 3.20 3.20 3.20 70
Jan 02 2024 3.20 0.00 0.00% 3.20 3.20 3.20 73

Your Recent History

Delayed Upgrade Clock