Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grammer Ag | 0OQX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.07 | 19.07 |
0OQX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 19.07 | 19.07 | 19.07 | 19.07 | 23 | 0.00 | 0.00% |
3 Months | 19.07 | 19.07 | 19.07 | 19.07 | 14 | 0.00 | 0.00% |
6 Months | 19.07 | 19.07 | 19.07 | 19.07 | 11 | 0.00 | 0.00% |
1 Year | 19.07 | 19.07 | 19.07 | 19.07 | 8 | 0.00 | 0.00% |
3 Years | 19.07 | 19.07 | 19.07 | 19.07 | 13 | 0.00 | 0.00% |
5 Years | 34.35 | 34.75 | 19.07 | 20.13 | 100 | -15.28 | -44.48% |
0OQX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 13 |
Mar 27 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
Mar 26 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
Mar 25 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
Mar 22 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
Mar 21 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
Mar 20 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
Mar 19 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 50 |
Mar 18 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 11 |
Mar 15 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 49 |
Mar 14 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
Mar 13 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 2 |
Mar 12 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
Mar 11 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
Mar 08 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 1 |
Mar 07 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
Mar 06 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
Mar 05 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
Mar 04 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
Mar 01 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
Feb 29 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |