Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bulten Ab | 0P49 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.20 | 108.20 |
0P49 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.20 | 108.20 | 108.20 | 108.20 | 144 | 0.00 | 0.00% |
| 1 Month | 108.20 | 108.20 | 108.20 | 108.20 | 432 | 0.00 | 0.00% |
| 3 Months | 108.20 | 108.20 | 108.20 | 108.20 | 1,461 | 0.00 | 0.00% |
| 6 Months | 108.20 | 108.20 | 108.20 | 108.20 | 1,304 | 0.00 | 0.00% |
| 1 Year | 108.20 | 108.20 | 108.20 | 108.20 | 1,879 | 0.00 | 0.00% |
| 3 Years | 108.20 | 108.20 | 108.20 | 108.20 | 1,438 | 0.00 | 0.00% |
| 5 Years | 108.20 | 108.20 | 108.20 | 108.20 | 1,204 | 0.00 | 0.00% |
0P49 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
| Apr 16 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 122 |
| Apr 15 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 83 |
| Apr 12 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 16 |
| Apr 11 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 355 |
| Apr 10 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 1 |
| Apr 09 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
| Apr 08 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 180 |
| Apr 05 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 357 |
| Apr 04 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 979 |
| Apr 03 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 20 |
| Apr 02 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 1,139 |
| Mar 28 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 1 |
| Mar 27 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 72 |
| Mar 26 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 1,596 |
| Mar 25 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 38 |
| Mar 22 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 1,332 |
| Mar 21 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 628 |
| Mar 20 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 29 |
| Mar 19 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 1,303 |
| Mar 18 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 1,169 |
