0P5I

Mauna Kea Technologies Sas Historical Data - 0P5I

0P5I Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 2.87 0.00 0.0% 2.87 2.87 2.87 14,949
Jun 21 2021 2.87 0.00 0.0% 2.87 2.87 2.87 8,989
Jun 18 2021 2.87 0.00 0.0% 2.87 2.87 2.87 1,582
Jun 17 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Jun 16 2021 2.87 0.00 0.0% 2.87 2.87 2.87 400
Jun 15 2021 2.87 0.00 0.0% 2.87 2.87 2.87 13,066
Jun 14 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Jun 11 2021 2.87 0.00 0.0% 2.87 2.87 2.87 3,314
Jun 10 2021 2.87 0.00 0.0% 2.87 2.87 2.87 1,132
Jun 09 2021 2.87 0.00 0.0% 2.87 2.87 2.87 15
Jun 08 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Jun 07 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Jun 04 2021 2.87 0.00 0.0% 2.87 2.87 2.87 9,517
Jun 03 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Jun 02 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Jun 01 2021 2.87 0.00 0.0% 2.87 2.87 2.87 15
May 31 2021 2.87 0.00 +0.00% 2.87 2.87 2.87 0.00
May 28 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
May 27 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
May 26 2021 2.87 0.00 0.0% 2.87 2.87 2.87 1,337
May 25 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
May 24 2021 2.87 0.00 0.0% 2.87 2.87 2.87 487
May 21 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
May 20 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
May 19 2021 2.87 0.00 0.0% 2.87 2.87 2.87 12,240
May 18 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
May 17 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
May 14 2021 2.87 0.00 0.0% 2.87 2.87 2.87 118
May 13 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
May 12 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
May 11 2021 2.87 0.00 0.0% 2.87 2.87 2.87 15,272
May 10 2021 2.87 0.00 0.0% 2.87 2.87 2.87 5,640
May 07 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
May 06 2021 2.87 0.00 0.0% 2.87 2.87 2.87 500
May 05 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
May 04 2021 2.87 0.00 0.0% 2.87 2.87 2.87 9,619
May 03 2021 2.87 0.00 +0.00% 2.87 2.87 2.87 0.00
Apr 30 2021 2.87 0.00 0.0% 2.87 2.87 2.87 1,351
Apr 29 2021 2.87 0.00 0.0% 2.87 2.87 2.87 19,539
Apr 28 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Apr 27 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Apr 26 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Apr 23 2021 2.87 0.00 0.0% 2.87 2.87 2.87 1,930
Apr 22 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Apr 21 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Apr 20 2021 2.87 0.00 0.0% 2.87 2.87 2.87 4,852
Apr 19 2021 2.87 0.00 0.0% 2.87 2.87 2.87 10,156
Apr 16 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Apr 15 2021 2.87 0.00 0.0% 2.87 2.87 2.87 560
Apr 14 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Apr 13 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Apr 12 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Apr 09 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Apr 08 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Apr 07 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Apr 06 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Apr 05 2021 2.87 0.00 +0.00% 2.87 2.87 2.87 0.00
Apr 02 2021 2.87 0.00 +0.00% 2.87 2.87 2.87 0.00
Apr 01 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Mar 31 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Mar 30 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Mar 29 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Mar 26 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Mar 25 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Your Recent History
LSE
0P5I
Mauna Kea ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 18:32:23