0P5I

Mauna Kea Technologies Sas Historical Data - 0P5I

0P5I Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 2.87 0.00 0.0% 2.87 2.87 2.87 5,000
Dec 06 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Dec 03 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Dec 02 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Dec 01 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Nov 30 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Nov 29 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Nov 26 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Nov 25 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Nov 24 2021 2.87 0.00 0.0% 2.87 2.87 2.87 4,668
Nov 23 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Nov 22 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Nov 19 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Nov 18 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Nov 17 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Nov 16 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Nov 15 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Nov 12 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Nov 11 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Nov 10 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Nov 09 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Nov 08 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Nov 05 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Nov 04 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Nov 03 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Nov 02 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Nov 01 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Oct 29 2021 2.87 0.00 +0.00% 2.87 2.87 2.87 0.00
Oct 29 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Oct 28 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Oct 27 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Oct 26 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Oct 25 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Oct 22 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Oct 21 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Oct 20 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Oct 19 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Oct 18 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Oct 15 2021 2.87 0.00 0.0% 2.87 2.87 2.87 90
Oct 14 2021 2.87 0.00 0.0% 2.87 2.87 2.87 1,272
Oct 13 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Oct 12 2021 2.87 0.00 0.0% 2.87 2.87 2.87 469
Oct 11 2021 2.87 0.00 0.0% 2.87 2.87 2.87 474
Oct 08 2021 2.87 0.00 0.0% 2.87 2.87 2.87 135
Oct 07 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Oct 06 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Oct 05 2021 2.87 0.00 0.0% 2.87 2.87 2.87 10
Oct 04 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Oct 01 2021 2.87 0.00 0.0% 2.87 2.87 2.87 4,920
Sep 30 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Sep 29 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Sep 28 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Sep 27 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Sep 24 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Sep 23 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Sep 22 2021 2.87 0.00 0.0% 2.87 2.87 2.87 2,246
Sep 21 2021 2.87 0.00 0.0% 2.87 2.87 2.87 11,916
Sep 20 2021 2.87 0.00 0.0% 2.87 2.87 2.87 28,678
Sep 17 2021 2.87 0.00 0.0% 2.87 2.87 2.87 857
Sep 16 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Sep 15 2021 2.87 0.00 0.0% 2.87 2.87 2.87 7,288
Sep 14 2021 2.87 0.00 0.0% 2.87 2.87 2.87 2,528
Sep 13 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Sep 10 2021 2.87 0.00 0.0% 2.87 2.87 2.87 10,776
Sep 09 2021 2.87 0.00 0.0% 2.87 2.87 2.87 843
Your Recent History
LSE
0P5I
Mauna Kea ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 22:57:30