0P5I

Mauna Kea Technologies Sas Historical Data - 0P5I

0P5I Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Sep 15 2021 2.87 0.00 0.0% 2.87 2.87 2.87 7,288
Sep 14 2021 2.87 0.00 0.0% 2.87 2.87 2.87 2,528
Sep 13 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Sep 10 2021 2.87 0.00 0.0% 2.87 2.87 2.87 10,776
Sep 09 2021 2.87 0.00 0.0% 2.87 2.87 2.87 843
Sep 08 2021 2.87 0.00 0.0% 2.87 2.87 2.87 509
Sep 07 2021 2.87 0.00 0.0% 2.87 2.87 2.87 759
Sep 06 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Sep 03 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Sep 02 2021 2.87 0.00 0.0% 2.87 2.87 2.87 2,096
Sep 01 2021 2.87 0.00 0.0% 2.87 2.87 2.87 1,138
Aug 31 2021 2.87 0.00 0.0% 2.87 2.87 2.87 569
Aug 30 2021 2.87 0.00 +0.00% 2.87 2.87 2.87 0.00
Aug 27 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Aug 26 2021 2.87 0.00 0.0% 2.87 2.87 2.87 4,683
Aug 25 2021 2.87 0.00 0.0% 2.87 2.87 2.87 12,637
Aug 24 2021 2.87 0.00 0.0% 2.87 2.87 2.87 660
Aug 23 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Aug 20 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Aug 19 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Aug 18 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Aug 17 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Aug 16 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Aug 13 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Aug 12 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Aug 11 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Aug 10 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Aug 09 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Aug 06 2021 2.87 0.00 0.0% 2.87 2.87 2.87 838
Aug 05 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Aug 04 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Aug 03 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Aug 02 2021 2.87 0.00 0.0% 2.87 2.87 2.87 838
Jul 30 2021 2.87 0.00 0.0% 2.87 2.87 2.87 200
Jul 29 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Jul 28 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Jul 27 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Jul 26 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Jul 23 2021 2.87 0.00 0.0% 2.87 2.87 2.87 9,630
Jul 22 2021 2.87 0.00 0.0% 2.87 2.87 2.87 23,700
Jul 21 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Jul 20 2021 2.87 0.00 0.0% 2.87 2.87 2.87 1,132
Jul 19 2021 2.87 0.00 0.0% 2.87 2.87 2.87 1,070
Jul 16 2021 2.87 0.00 0.0% 2.87 2.87 2.87 1,375
Jul 15 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Jul 14 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Jul 13 2021 2.87 0.00 0.0% 2.87 2.87 2.87 2,700
Jul 12 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Jul 09 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Jul 08 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Jul 07 2021 2.87 0.00 0.0% 2.87 2.87 2.87 1,700
Jul 06 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Jul 05 2021 2.87 0.00 0.0% 2.87 2.87 2.87 2,419
Jul 02 2021 2.87 0.00 0.0% 2.87 2.87 2.87 200
Jul 01 2021 2.87 0.00 0.0% 2.87 2.87 2.87 11,556
Jun 30 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Jun 29 2021 2.87 0.00 0.0% 2.87 2.87 2.87 200
Jun 28 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Jun 25 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Jun 24 2021 2.87 0.00 0.0% 2.87 2.87 2.87 9,688
Jun 23 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Jun 22 2021 2.87 0.00 0.0% 2.87 2.87 2.87 14,949
Jun 21 2021 2.87 0.00 0.0% 2.87 2.87 2.87 8,989
Your Recent History
LSE
0P5I
Mauna Kea ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 07:32:47