S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
First Quantum Minerals Ltd (0P6E)
First Quantum Minerals Ltd (0P6E) Historical

0P6E First Quantum Minerals Ltd

14.34

0.00 (0.00%)

Apr 23 2024 - Closed

Delayed by 15 minutes

0P6E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
Apr 23 2024	14.34	0.00	0.00%	14.34	14.34	14.34	277
Apr 22 2024	14.34	0.00	0.00%	14.34	14.34	14.34	1,662
Apr 19 2024	14.34	0.00	0.00%	14.34	14.34	14.34	416
Apr 18 2024	14.34	0.00	0.00%	14.34	14.34	14.34	2,061
Apr 17 2024	14.34	0.00	0.00%	14.34	14.34	14.34	133
Apr 16 2024	14.34	0.00	0.00%	14.34	14.34	14.34	471
Apr 15 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
Apr 12 2024	14.34	0.00	0.00%	14.34	14.34	14.34	333
Apr 11 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
Apr 10 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
Apr 09 2024	14.34	0.00	0.00%	14.34	14.34	14.34	1,020
Apr 08 2024	14.34	0.00	0.00%	14.34	14.34	14.34	1,407
Apr 05 2024	14.34	0.00	0.00%	14.34	14.34	14.34	114
Apr 04 2024	14.34	0.00	0.00%	14.34	14.34	14.34	109
Apr 03 2024	14.34	0.00	0.00%	14.34	14.34	14.34	289
Apr 02 2024	14.34	0.00	0.00%	14.34	14.34	14.34	349
Mar 28 2024	14.34	0.00	0.00%	14.34	14.34	14.34	46
Mar 27 2024	14.34	0.00	0.00%	14.34	14.34	14.34	312
Mar 26 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
Mar 25 2024	14.34	0.00	0.00%	14.34	14.34	14.34	73
Mar 22 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
Mar 21 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
Mar 20 2024	14.34	0.00	0.00%	14.34	14.34	14.34	1,383
Mar 19 2024	14.34	0.00	0.00%	14.34	14.34	14.34	97
Mar 18 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
Mar 15 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
Mar 14 2024	14.34	0.00	0.00%	14.34	14.34	14.34	296
Mar 13 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
Mar 12 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
Mar 11 2024	14.34	0.00	0.00%	14.34	14.34	14.34	78
Mar 08 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
Mar 07 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
Mar 06 2024	14.34	0.00	0.00%	14.34	14.34	14.34	1,568
Mar 05 2024	14.34	0.00	0.00%	14.34	14.34	14.34	52
Mar 04 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
Mar 01 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
Feb 29 2024	14.34	0.00	0.00%	14.34	14.34	14.34	32
Feb 28 2024	14.34	0.00	0.00%	14.34	14.34	14.34	1,961
Feb 27 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
Feb 26 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
Feb 23 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
Feb 22 2024	14.34	0.00	0.00%	14.34	14.34	14.34	596
Feb 21 2024	14.34	0.00	0.00%	14.34	14.34	14.34	142
Feb 20 2024	14.34	0.00	0.00%	14.34	14.34	14.34	26
Feb 19 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
Feb 16 2024	14.34	0.00	0.00%	14.34	14.34	14.34	40
Feb 15 2024	14.34	0.00	0.00%	14.34	14.34	14.34	12
Feb 14 2024	14.34	0.00	0.00%	14.34	14.34	14.34	704
Feb 13 2024	14.34	0.00	0.00%	14.34	14.34	14.34	291
Feb 12 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
Feb 09 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
Feb 08 2024	14.34	0.00	0.00%	14.34	14.34	14.34	23
Feb 07 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
Feb 06 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
Feb 05 2024	14.34	0.00	0.00%	14.34	14.34	14.34	281
Feb 02 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
Feb 01 2024	14.34	0.00	0.00%	14.34	14.34	14.34	47
Jan 31 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
Jan 30 2024	14.34	0.00	0.00%	14.34	14.34	14.34	130
Jan 29 2024	14.34	0.00	0.00%	14.34	14.34	14.34	784
Jan 26 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00

First Quantum Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions