S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Siemens Healthineers Ag (0PMJ)
Siemens Healthineers Ag (0PMJ) Historical

0PMJ Siemens Healthineers Ag

47.26

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0PMJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	47.26	0.00	0.00%	47.26	47.26	47.26	6,714,058
Apr 23 2024	47.26	0.00	0.00%	47.26	47.26	47.26	1,194,554
Apr 22 2024	47.26	0.00	0.00%	47.26	47.26	47.26	782,687
Apr 19 2024	47.26	0.00	0.00%	47.26	47.26	47.26	31,623
Apr 18 2024	47.26	0.00	0.00%	47.26	47.26	47.26	574,693
Apr 17 2024	47.26	0.00	0.00%	47.26	47.26	47.26	21,679
Apr 16 2024	47.26	0.00	0.00%	47.26	47.26	47.26	63,314
Apr 15 2024	47.26	0.00	0.00%	47.26	47.26	47.26	2,965,324
Apr 12 2024	47.26	0.00	0.00%	47.26	47.26	47.26	1,902,795
Apr 11 2024	47.26	0.00	0.00%	47.26	47.26	47.26	32,640
Apr 10 2024	47.26	0.00	0.00%	47.26	47.26	47.26	621,762
Apr 09 2024	47.26	0.00	0.00%	47.26	47.26	47.26	1,761,589
Apr 08 2024	47.26	0.00	0.00%	47.26	47.26	47.26	556,390
Apr 05 2024	47.26	0.00	0.00%	47.26	47.26	47.26	1,825,147
Apr 04 2024	47.26	0.00	0.00%	47.26	47.26	47.26	96,430
Apr 03 2024	47.26	0.00	0.00%	47.26	47.26	47.26	21,035
Apr 02 2024	47.26	0.00	0.00%	47.26	47.26	47.26	187,791
Mar 28 2024	47.26	0.00	0.00%	47.26	47.26	47.26	403,026
Mar 27 2024	47.26	0.00	0.00%	47.26	47.26	47.26	428,117
Mar 26 2024	47.26	0.00	0.00%	47.26	47.26	47.26	217,251
Mar 25 2024	47.26	0.00	0.00%	47.26	47.26	47.26	1,895,975
Mar 22 2024	47.26	0.00	0.00%	47.26	47.26	47.26	130,881
Mar 21 2024	47.26	0.00	0.00%	47.26	47.26	47.26	40,970
Mar 20 2024	47.26	0.00	0.00%	47.26	47.26	47.26	196,217
Mar 19 2024	47.26	0.00	0.00%	47.26	47.26	47.26	428,734
Mar 18 2024	47.26	0.00	0.00%	47.26	47.26	47.26	315,816
Mar 15 2024	47.26	0.00	0.00%	47.26	47.26	47.26	232,856
Mar 14 2024	47.26	0.00	0.00%	47.26	47.26	47.26	569,449
Mar 13 2024	47.26	0.00	0.00%	47.26	47.26	47.26	327,265
Mar 12 2024	47.26	0.00	0.00%	47.26	47.26	47.26	96,634
Mar 11 2024	47.26	0.00	0.00%	47.26	47.26	47.26	119,748
Mar 08 2024	47.26	0.00	0.00%	47.26	47.26	47.26	1,451,195
Mar 07 2024	47.26	0.00	0.00%	47.26	47.26	47.26	45,530
Mar 06 2024	47.26	0.00	0.00%	47.26	47.26	47.26	38,321
Mar 05 2024	47.26	0.00	0.00%	47.26	47.26	47.26	782,183
Mar 04 2024	47.26	0.00	0.00%	47.26	47.26	47.26	144,969
Mar 01 2024	47.26	0.00	0.00%	47.26	47.26	47.26	62,853
Feb 29 2024	47.26	0.00	0.00%	47.26	47.26	47.26	556,200
Feb 28 2024	47.26	0.00	0.00%	47.26	47.26	47.26	43,720
Feb 27 2024	47.26	0.00	0.00%	47.26	47.26	47.26	276,771
Feb 26 2024	47.26	0.00	0.00%	47.26	47.26	47.26	44,168
Feb 23 2024	47.26	0.00	0.00%	47.26	47.26	47.26	144,428
Feb 22 2024	47.26	0.00	0.00%	47.26	47.26	47.26	75,629
Feb 21 2024	47.26	0.00	0.00%	47.26	47.26	47.26	2,675,083
Feb 20 2024	47.26	0.00	0.00%	47.26	47.26	47.26	565,597
Feb 19 2024	47.26	0.00	0.00%	47.26	47.26	47.26	36,614
Feb 16 2024	47.26	0.00	0.00%	47.26	47.26	47.26	135,428
Feb 15 2024	47.26	0.00	0.00%	47.26	47.26	47.26	923,190
Feb 14 2024	47.26	0.00	0.00%	47.26	47.26	47.26	753,501
Feb 13 2024	47.26	0.00	0.00%	47.26	47.26	47.26	340,258
Feb 12 2024	47.26	0.00	0.00%	47.26	47.26	47.26	178,210
Feb 09 2024	47.26	0.00	0.00%	47.26	47.26	47.26	894,683
Feb 08 2024	47.26	0.00	0.00%	47.26	47.26	47.26	332,450
Feb 07 2024	47.26	0.00	0.00%	47.26	47.26	47.26	104,914
Feb 06 2024	47.26	0.00	0.00%	47.26	47.26	47.26	62,575
Feb 05 2024	47.26	0.00	0.00%	47.26	47.26	47.26	509,190
Feb 02 2024	47.26	0.00	0.00%	47.26	47.26	47.26	34,734
Feb 01 2024	47.26	0.00	0.00%	47.26	47.26	47.26	554,047
Jan 31 2024	47.26	0.00	0.00%	47.26	47.26	47.26	84,245
Jan 30 2024	47.26	0.00	0.00%	47.26	47.26	47.26	136,391
Jan 29 2024	47.26	0.00	0.00%	47.26	47.26	47.26	418,975
Jan 26 2024	47.26	0.00	0.00%	47.26	47.26	47.26	197,699

Siemens Healthineers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions