Jpmorgan Chase & (0Q1F) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

244.00

1.00

(0.41%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:44-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:44	242.225	2	O	229.5	255.0			46,503	51	LSE
08:44:44	242.225	3	O	229.5	255.0			46,501	50	LSE
08:43:47	242.674	100	O	230.0	255.5	Sell		46,498	49	LSE
08:41:53	243.91	3	O	229.5	255.5			46,398	48	LSE
08:41:26	242.429	2	O	229.5	255.5	Sell		46,395	47	LSE
08:41:04	18940.81	40	O	229.5	255.5	Buy		46,393	46	LSE
08:39:33	243.91	4	O	230.0	255.5	Buy		46,353	45	LSE
08:39:20	243.77	1	O	230.0	255.5	Buy		46,349	44	LSE
08:39:07	243.77	7	O	230.0	256.0	Buy		46,348	43	LSE
08:37:27	243.97	1	O	230.5	256.0	Buy		46,341	42	LSE
08:37:00	243.97	1	O	230.5	256.0	Buy		46,340	41	LSE
08:35:29	19074.23	15	O	230.5	256.5	Buy		46,339	40	LSE
08:34:53	244.0	4	O	231.0	256.5	Buy		46,324	39	LSE
08:33:35	243.961	1	O	231.0	257.0	Sell		46,320	38	LSE
08:31:08	244.0	4	O	231.0	257.0			46,319	37	LSE
08:30:58	244.0	4	O	231.0	256.5	Buy		46,315	36	LSE
08:30:39	244.0	4	O	231.0	257.0			46,311	35	LSE
08:30:16	244.102	8	O	231.0	257.0	Buy		46,307	34	LSE
08:30:07	244.0	75	O	231.0	257.0			46,299	33	LSE
08:30:07	244.0	100	O	231.0	257.0			46,224	32	LSE
02:06:19	243.664	10	O	230.5	256.0			46,124	31	LSE
02:05:32	243.664	10	O	230.5	256.0			46,114	30	LSE
02:04:43	243.664	10	O	230.5	256.0			46,104	29	LSE
02:03:25	243.679	1	O	230.0	256.0			46,094	28	LSE
02:02:36	243.679	1	O	230.0	256.0			46,093	27	LSE
01:20:01	242.86	100	O	230.0	256.0			46,092	26	LSE
01:16:08	19031.82	258	O	230.0	256.0			45,992	25	LSE
01:16:05	19164.0	20	O	230.0	256.0			45,734	24	LSE
01:15:12	19109.96	25	O	230.0	256.0			45,714	23	LSE
01:15:12	19242.74	26	O	230.0	256.0			45,689	22	LSE
00:50:11	243.5	3	O	230.0	256.0			45,663	21	LSE
00:01:45	243.47	39	O	230.0	256.0			45,660	20	LSE
00:01:07	243.492	6	O	230.0	256.0			45,621	19	LSE
00:01:07	243.492	6	O	230.0	256.0			45,615	18	LSE
00:00:40	243.23	7	O	230.0	256.0			45,609	17	LSE
00:00:40	243.25	5	O	230.0	256.0			45,602	16	LSE
00:00:40	243.22	5	O	230.0	256.0			45,597	15	LSE
00:00:40	243.41	5	O	230.0	256.0			45,592	14	LSE
00:00:38	242.86	17357	O	230.0	256.0			45,587	13	LSE
00:00:38	242.86	5001	O	230.0	256.0			28,230	12	LSE
00:00:38	242.86	16671	O	230.0	256.0			23,229	11	LSE
00:00:38	242.86	2840	O	230.0	256.0			6,558	10	LSE
00:00:38	242.86	1113	O	230.0	256.0			3,718	9	LSE
00:00:34	243.25	5	O	230.0	256.0			2,605	8	LSE
00:00:28	242.86	1887	O	230.0	256.0			2,600	7	LSE
00:00:28	242.86	211	O	230.0	256.0			713	6	LSE
00:00:28	242.86	123	O	230.0	256.0			502	5	LSE
00:00:28	242.86	272	O	230.0	256.0			379	4	LSE
00:00:24	243.465	2	O	230.0	256.0			107	3	LSE
00:00:20	242.86	100	O	230.0	256.0			105	2	LSE
00:00:14	243.22	5	O	230.0	256.0			5	1	LSE

Jpmorgan Chase &

ITUBL272 Ex:26,99

Microstrategy A New Dl 001

Hot Cross Token

Defiance Silver (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions