PLUS1
36.50
0.55 (1.53%)
0.55 (1.53%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Pfizer Inc | 0Q1N | London | Ordinary Share | PFIZER ORD (CDI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.55 | 1.53% | 36.50 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.50 | 35.95 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 34.70 | 38.30 | 3.60 | - | 2 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 130 | 19,348 | - | 32.05 - 44.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:05:40 | O | 1 | US$ 36.368 | USD |
Pfizer Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 0.00 | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pfizer News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 13:47 | Alliance News |  UPDATE: Pfizer seeks US vaccine authorisation for 12 to 15.. |
| 4/09/2021 | 12:10 | Alliance News | Pfizer seeks Covid vaccine authorisation for 12 to 15 year.. |
| 4/07/2021 | 09:43 | Alliance News | TOP NEWS: AstraZeneca jab benefits outweigh risks of side.. |
| 4/01/2021 | 06:04 | Alliance News | TOP NEWS: Pfizer jab highly effective six months after.. |
| 4/01/2021 | 04:56 | Alliance News | Hong Kong to resume Pfizer jag roll-out Monday, Israel eyes.. |
| 3/31/2021 | 08:53 | Alliance News | EU gets 107 million vaccine doses by end of week; finds no.. |
| 3/31/2021 | 06:03 | Alliance News | TOP NEWS: Pfizer virus jab 100% effective in ages 12 to 15 |
Pfizer Discussion Forums - 0Q1N
No Forum Threads FoundAdd a New Thread
Historical 0Q1N Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.35 | 36.35 | 35.95 | 36.08 | 13,423 | 0.15 | 0.41% |
| 1 Month | 34.90 | 36.60 | 34.90 | 35.93 | 10,815 | 1.60 | 4.58% |
| 3 Months | 36.65 | 37.40 | 33.55 | 35.34 | 33,589 | -0.15 | -0.41% |
| 6 Months | 37.00 | 44.00 | 33.55 | 36.66 | 28,452 | -0.50 | -1.35% |
| 1 Year | 35.15 | 44.00 | 32.05 | 36.02 | 25,702 | 1.35 | 3.84% |
| 3 Years | 29.02 | 44.00 | 28.40 | 36.82 | 26,137 | 7.48 | 25.78% |
| 5 Years | 30.1649 | 44.00 | 27.60 | 36.63 | 25,084 | 6.34 | 21.0% |
