0Q42

4fun Media Historical Data - 0Q42

0Q42 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
May 12 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
May 11 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
May 10 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
May 09 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
May 06 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
May 05 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
May 04 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
May 03 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
May 02 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Apr 29 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Apr 28 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Apr 27 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Apr 26 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Apr 25 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Apr 22 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Apr 21 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Apr 20 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Apr 19 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Apr 18 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Apr 15 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Apr 14 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Apr 13 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Apr 12 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Apr 11 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Apr 08 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Apr 07 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Apr 06 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Apr 05 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Apr 04 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Apr 01 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Mar 31 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Mar 30 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Mar 29 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Mar 28 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Mar 25 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Mar 24 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Mar 23 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Mar 22 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Mar 21 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Mar 18 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Mar 17 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Mar 16 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Mar 15 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Mar 14 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Mar 11 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Mar 10 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Mar 09 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Mar 08 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Mar 07 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Mar 04 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Mar 03 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Mar 02 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Mar 01 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Feb 28 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Feb 25 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Feb 24 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Feb 23 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Feb 22 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Feb 21 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Feb 18 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Feb 17 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Feb 16 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Feb 15 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0.00
Your Recent History
LSE
0Q42
4fun Media
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220516 09:40:08