ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.77
0.52%
US Tech 100
16,554.00
-2.26%
S&P 500
4,967.23
-0.88%
US Dollar vs CAD
1.37995
0.00%
Bitcoin
63,902.39
0.12%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aktia Bank Abp (0QF8)

  7. Aktia Bank Abp (0QF8) Historical

0QF8 Aktia Bank Abp

9.37
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes

0QF8 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 9.37 0.00 0.00% 9.37 9.37 9.37 11
Apr 18 2024 9.37 0.00 0.00% 9.37 9.37 9.37 1,320
Apr 17 2024 9.37 0.00 0.00% 9.37 9.37 9.37 237
Apr 16 2024 9.37 0.00 0.00% 9.37 9.37 9.37 588
Apr 15 2024 9.37 0.00 0.00% 9.37 9.37 9.37 12
Apr 12 2024 9.37 0.00 0.00% 9.37 9.37 9.37 1,672
Apr 11 2024 9.37 0.00 0.00% 9.37 9.37 9.37 418
Apr 10 2024 9.37 0.00 0.00% 9.37 9.37 9.37 732
Apr 09 2024 9.37 0.00 0.00% 9.37 9.37 9.37 2,247
Apr 08 2024 9.37 0.00 0.00% 9.37 9.37 9.37 957
Apr 05 2024 9.37 0.00 0.00% 9.37 9.37 9.37 1,985
Apr 04 2024 9.37 0.00 0.00% 9.37 9.37 9.37 523
Apr 03 2024 9.37 0.00 0.00% 9.37 9.37 9.37 144
Apr 02 2024 9.37 0.00 0.00% 9.37 9.37 9.37 1,157
Mar 28 2024 9.37 0.00 0.00% 9.37 9.37 9.37 350
Mar 27 2024 9.37 0.00 0.00% 9.37 9.37 9.37 477
Mar 26 2024 9.37 0.00 0.00% 9.37 9.37 9.37 0.00
Mar 25 2024 9.37 0.00 0.00% 9.37 9.37 9.37 1,741
Mar 22 2024 9.37 0.00 0.00% 9.37 9.37 9.37 821
Mar 21 2024 9.37 0.00 0.00% 9.37 9.37 9.37 0.00
Mar 20 2024 9.37 0.00 0.00% 9.37 9.37 9.37 432
Mar 19 2024 9.37 0.00 0.00% 9.37 9.37 9.37 4,959
Mar 18 2024 9.37 0.00 0.00% 9.37 9.37 9.37 947
Mar 15 2024 9.37 0.00 0.00% 9.37 9.37 9.37 5,655
Mar 14 2024 9.37 0.00 0.00% 9.37 9.37 9.37 76
Mar 13 2024 9.37 0.00 0.00% 9.37 9.37 9.37 0.00
Mar 12 2024 9.37 0.00 0.00% 9.37 9.37 9.37 37
Mar 11 2024 9.37 0.00 0.00% 9.37 9.37 9.37 2,079
Mar 08 2024 9.37 0.00 0.00% 9.37 9.37 9.37 1,215
Mar 07 2024 9.37 0.00 0.00% 9.37 9.37 9.37 1,235
Mar 06 2024 9.37 0.00 0.00% 9.37 9.37 9.37 619
Mar 05 2024 9.37 0.00 0.00% 9.37 9.37 9.37 1,007
Mar 04 2024 9.37 0.00 0.00% 9.37 9.37 9.37 18
Mar 01 2024 9.37 0.00 0.00% 9.37 9.37 9.37 624
Feb 29 2024 9.37 0.00 0.00% 9.37 9.37 9.37 0.00
Feb 28 2024 9.37 0.00 0.00% 9.37 9.37 9.37 35
Feb 27 2024 9.37 0.00 0.00% 9.37 9.37 9.37 197
Feb 26 2024 9.37 0.00 0.00% 9.37 9.37 9.37 1,292
Feb 23 2024 9.37 0.00 0.00% 9.37 9.37 9.37 1,905
Feb 22 2024 9.37 0.00 0.00% 9.37 9.37 9.37 1,340
Feb 21 2024 9.37 0.00 0.00% 9.37 9.37 9.37 686
Feb 20 2024 9.37 0.00 0.00% 9.37 9.37 9.37 1,079
Feb 19 2024 9.37 0.00 0.00% 9.37 9.37 9.37 859
Feb 16 2024 9.37 0.00 0.00% 9.37 9.37 9.37 408
Feb 15 2024 9.37 0.00 0.00% 9.37 9.37 9.37 360
Feb 14 2024 9.37 0.00 0.00% 9.37 9.37 9.37 160
Feb 13 2024 9.37 0.00 0.00% 9.37 9.37 9.37 524
Feb 12 2024 9.37 0.00 0.00% 9.37 9.37 9.37 612
Feb 09 2024 9.37 0.00 0.00% 9.37 9.37 9.37 1,127
Feb 08 2024 9.37 0.00 0.00% 9.37 9.37 9.37 623
Feb 07 2024 9.37 0.00 0.00% 9.37 9.37 9.37 948
Feb 06 2024 9.37 0.00 0.00% 9.37 9.37 9.37 833
Feb 05 2024 9.37 0.00 0.00% 9.37 9.37 9.37 1,084
Feb 02 2024 9.37 0.00 0.00% 9.37 9.37 9.37 1,075
Feb 01 2024 9.37 0.00 0.00% 9.37 9.37 9.37 498
Jan 31 2024 9.37 0.00 0.00% 9.37 9.37 9.37 573
Jan 30 2024 9.37 0.00 0.00% 9.37 9.37 9.37 0.00
Jan 29 2024 9.37 0.00 0.00% 9.37 9.37 9.37 0.00
Jan 26 2024 9.37 0.00 0.00% 9.37 9.37 9.37 913
Jan 25 2024 9.37 0.00 0.00% 9.37 9.37 9.37 219
Jan 24 2024 9.37 0.00 0.00% 9.37 9.37 9.37 1,868
Jan 23 2024 9.37 0.00 0.00% 9.37 9.37 9.37 897
Jan 22 2024 9.37 0.00 0.00% 9.37 9.37 9.37 1,912

Your Recent History

LSE
0QF8
Aktia Bank Abp
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved