Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Clariant Ag | 0QJS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.85 |
0QJS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QJS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 216,079 |
Apr 23 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 245,612 |
Apr 22 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 205,974 |
Apr 19 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 364,583 |
Apr 18 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 26,118 |
Apr 17 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 128,545 |
Apr 16 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 311,804 |
Apr 15 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 226,045 |
Apr 12 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 85,891 |
Apr 11 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 68,817 |
Apr 10 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 25,083 |
Apr 09 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 41,655 |
Apr 08 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 195,165 |
Apr 05 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 38,240 |
Apr 04 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 63,692 |
Apr 03 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 30,468 |
Apr 02 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 141,605 |
Mar 28 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 137,085 |
Mar 27 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 948,045 |
Mar 26 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 8,518 |
Mar 25 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 61,945 |