Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lem Holding Sa | 0QKB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,656.00 |
0QKB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 373 | 0.00 | 0.00% |
1 Month | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 186 | 0.00 | 0.00% |
3 Months | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 120 | 0.00 | 0.00% |
6 Months | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 145 | 0.00 | 0.00% |
1 Year | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 320 | 0.00 | 0.00% |
3 Years | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 200 | 0.00 | 0.00% |
5 Years | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 274 | 0.00 | 0.00% |
0QKB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 1,435 |
Apr 22 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 64 |
Apr 19 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 75 |
Apr 18 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 286 |
Apr 17 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 6 |
Apr 16 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 29 |
Apr 15 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 72 |
Apr 12 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 261 |
Apr 11 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 668 |
Apr 10 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 63 |
Apr 09 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 80 |
Apr 08 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 27 |
Apr 05 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 22 |
Apr 04 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 86 |
Apr 03 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 76 |
Apr 02 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 52 |
Mar 28 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 22 |
Mar 27 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 20 |
Mar 26 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 59 |
Mar 25 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 45 |