User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

0QKJ

Bobst Historical Data - 0QKJ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bobst Group Sa 0QKJ London Ordinary Share CH0012684657 BOBST ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 60.60 19:00:00
Open Price Low Price High Price Close Price Previous Close
60.60 60.60
more quote information »

0QKJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0QKJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 60.60 0.00 0.0% 60.60 60.60 60.60 463
May 06 2021 60.60 0.00 0.0% 60.60 60.60 60.60 544
May 05 2021 60.60 0.00 0.0% 60.60 60.60 60.60 1,666
May 04 2021 60.60 0.00 0.0% 60.60 60.60 60.60 168
Apr 30 2021 60.60 0.00 0.0% 60.60 60.60 60.60 354
Apr 29 2021 60.60 0.00 0.0% 60.60 60.60 60.60 5,734
Apr 28 2021 60.60 0.00 0.0% 60.60 60.60 60.60 482
Apr 27 2021 60.60 0.00 0.0% 60.60 60.60 60.60 784
Apr 26 2021 60.60 0.00 0.0% 60.60 60.60 60.60 777
Apr 23 2021 60.60 0.00 0.0% 60.60 60.60 60.60 394
Apr 22 2021 60.60 0.00 0.0% 60.60 60.60 60.60 1,481
Apr 21 2021 60.60 0.00 0.0% 60.60 60.60 60.60 1,416
Apr 20 2021 60.60 0.00 0.0% 60.60 60.60 60.60 488
Apr 19 2021 60.60 0.00 0.0% 60.60 60.60 60.60 1,127
Apr 16 2021 60.60 0.00 0.0% 60.60 60.60 60.60 428
Apr 15 2021 60.60 0.00 0.0% 60.60 60.60 60.60 471
Apr 14 2021 60.60 0.00 0.0% 60.60 60.60 60.60 1,891
Apr 13 2021 60.60 0.00 0.0% 60.60 60.60 60.60 1,136
Apr 12 2021 60.60 0.00 0.0% 60.60 60.60 60.60 1,495
See More Historical Prices »
Your Recent History
LSE
0QKJ
Bobst
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 02:06:45