0QKJ

Bobst Historical Data - 0QKJ

0QKJ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 60.60 0.00 0.0% 60.60 60.60 60.60 2,918
Jun 21 2021 60.60 0.00 0.0% 60.60 60.60 60.60 1,589
Jun 18 2021 60.60 0.00 0.0% 60.60 60.60 60.60 11,316
Jun 17 2021 60.60 0.00 0.0% 60.60 60.60 60.60 622
Jun 16 2021 60.60 0.00 0.0% 60.60 60.60 60.60 1,257
Jun 15 2021 60.60 0.00 0.0% 60.60 60.60 60.60 489
Jun 14 2021 60.60 0.00 0.0% 60.60 60.60 60.60 366
Jun 11 2021 60.60 0.00 0.0% 60.60 60.60 60.60 1,657
Jun 10 2021 60.60 0.00 0.0% 60.60 60.60 60.60 206
Jun 09 2021 60.60 0.00 0.0% 60.60 60.60 60.60 815
Jun 08 2021 60.60 0.00 0.0% 60.60 60.60 60.60 477
Jun 07 2021 60.60 0.00 0.0% 60.60 60.60 60.60 594
Jun 04 2021 60.60 0.00 0.0% 60.60 60.60 60.60 725
Jun 03 2021 60.60 0.00 0.0% 60.60 60.60 60.60 556
Jun 02 2021 60.60 0.00 0.0% 60.60 60.60 60.60 795
Jun 01 2021 60.60 0.00 0.0% 60.60 60.60 60.60 158
May 31 2021 60.60 0.00 +0.00% 60.60 60.60 60.60 0.00
May 28 2021 60.60 0.00 0.0% 60.60 60.60 60.60 784
May 27 2021 60.60 0.00 0.0% 60.60 60.60 60.60 504
May 26 2021 60.60 0.00 0.0% 60.60 60.60 60.60 644
May 25 2021 60.60 0.00 0.0% 60.60 60.60 60.60 911
May 24 2021 60.60 0.00 0.0% 60.60 60.60 60.60 0.00
May 21 2021 60.60 0.00 0.0% 60.60 60.60 60.60 157
May 20 2021 60.60 0.00 0.0% 60.60 60.60 60.60 597
May 19 2021 60.60 0.00 0.0% 60.60 60.60 60.60 308
May 18 2021 60.60 0.00 0.0% 60.60 60.60 60.60 140
May 17 2021 60.60 0.00 0.0% 60.60 60.60 60.60 495
May 14 2021 60.60 0.00 0.0% 60.60 60.60 60.60 151
May 13 2021 60.60 0.00 0.0% 60.60 60.60 60.60 0.00
May 12 2021 60.60 0.00 0.0% 60.60 60.60 60.60 437
May 11 2021 60.60 0.00 0.0% 60.60 60.60 60.60 145
May 10 2021 60.60 0.00 0.0% 60.60 60.60 60.60 1,304
May 07 2021 60.60 0.00 0.0% 60.60 60.60 60.60 463
May 06 2021 60.60 0.00 0.0% 60.60 60.60 60.60 544
May 05 2021 60.60 0.00 0.0% 60.60 60.60 60.60 1,666
May 04 2021 60.60 0.00 0.0% 60.60 60.60 60.60 168
May 03 2021 60.60 0.00 +0.00% 60.60 60.60 60.60 0.00
Apr 30 2021 60.60 0.00 0.0% 60.60 60.60 60.60 354
Apr 29 2021 60.60 0.00 0.0% 60.60 60.60 60.60 5,734
Apr 28 2021 60.60 0.00 0.0% 60.60 60.60 60.60 482
Apr 27 2021 60.60 0.00 0.0% 60.60 60.60 60.60 784
Apr 26 2021 60.60 0.00 0.0% 60.60 60.60 60.60 777
Apr 23 2021 60.60 0.00 0.0% 60.60 60.60 60.60 394
Apr 22 2021 60.60 0.00 0.0% 60.60 60.60 60.60 1,481
Apr 21 2021 60.60 0.00 0.0% 60.60 60.60 60.60 1,416
Apr 20 2021 60.60 0.00 0.0% 60.60 60.60 60.60 488
Apr 19 2021 60.60 0.00 0.0% 60.60 60.60 60.60 1,127
Apr 16 2021 60.60 0.00 0.0% 60.60 60.60 60.60 428
Apr 15 2021 60.60 0.00 0.0% 60.60 60.60 60.60 471
Apr 14 2021 60.60 0.00 0.0% 60.60 60.60 60.60 1,891
Apr 13 2021 60.60 0.00 0.0% 60.60 60.60 60.60 1,136
Apr 12 2021 60.60 0.00 0.0% 60.60 60.60 60.60 1,495
Apr 09 2021 60.60 0.00 0.0% 60.60 60.60 60.60 1,142
Apr 08 2021 60.60 0.00 0.0% 60.60 60.60 60.60 1,269
Apr 07 2021 60.60 0.00 0.0% 60.60 60.60 60.60 759
Apr 06 2021 60.60 0.00 0.0% 60.60 60.60 60.60 1,089
Apr 05 2021 60.60 0.00 +0.00% 60.60 60.60 60.60 0.00
Apr 02 2021 60.60 0.00 +0.00% 60.60 60.60 60.60 0.00
Apr 01 2021 60.60 0.00 0.0% 60.60 60.60 60.60 1,514
Mar 31 2021 60.60 0.00 0.0% 60.60 60.60 60.60 1,138
Mar 30 2021 60.60 0.00 0.0% 60.60 60.60 60.60 1,345
Mar 29 2021 60.60 0.00 0.0% 60.60 60.60 60.60 860
Mar 26 2021 60.60 0.00 0.0% 60.60 60.60 60.60 200
Mar 25 2021 60.60 0.00 0.0% 60.60 60.60 60.60 1,180
Your Recent History
LSE
0QKJ
Bobst
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 18:58:20